Gode Chain Historical Data

GODE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00114
+2.98%
$ 1.14 million $ 7,322
Oct 21, 2024 $ 0.0011
+4.25%
$ 1.1 million $ 7,859
Oct 20, 2024 $ 0.00106
+5.58%
$ 1.06 million $ 5,432
Oct 19, 2024 $ 0.000996
-8.88%
$ 996,146 $ 11,499
Oct 18, 2024 $ 0.00109
+8.11%
$ 1.09 million $ 6,699
Oct 17, 2024 $ 0.00101
+4.85%
$ 1.01 million $ 5,910
Oct 16, 2024 $ 0.000964
-1.96%
$ 963,784 $ 5,494
Oct 15, 2024 $ 0.000983
+0.98%
$ 983,040 $ 6,022
Oct 14, 2024 $ 0.000973
+3.04%
$ 973,401 $ 5,585
Oct 13, 2024 $ 0.000944
+0.58%
$ 944,411 $ 5,269
Oct 12, 2024 $ 0.000939
-2.38%
$ 938,625 $ 8,975
Oct 11, 2024 $ 0.000961
+2.57%
$ 961,404 $ 5,422
Oct 10, 2024 $ 0.000937
+1.89%
$ 936,991 $ 6,099
Oct 9, 2024 $ 0.000921
-1.39%
$ 920,991 $ 5,807
Oct 8, 2024 $ 0.000924
-0.45%
$ 924,169 $ 6,154
Oct 7, 2024 $ 0.000928
-1.22%
$ 928,340 $ 9,371
Oct 6, 2024 $ 0.000939
-5.30%
$ 938,991 $ 5,470
Oct 5, 2024 $ 0.000991
+1.59%
$ 991,290 $ 5,324
Oct 4, 2024 $ 0.000976
+0.17%
$ 975,747 $ 5,374
Oct 3, 2024 $ 0.000974
-1.76%
$ 973,990 $ 5,321
Oct 2, 2024 $ 0.000991
+0.33%
$ 991,422 $ 5,473
Oct 1, 2024 $ 0.000988
+0.92%
$ 988,158 $ 5,509
Sep 30, 2024 $ 0.000979
-1.77%
$ 979,004 $ 6,093
Sep 29, 2024 $ 0.000997
+0.22%
$ 996,668 $ 5,951
Sep 28, 2024 $ 0.000994
+1.86%
$ 994,488 $ 5,464
Sep 27, 2024 $ 0.000977
+3.13%
$ 976,616 $ 8,370
Sep 26, 2024 $ 0.000947
-5.56%
$ 947,001 $ 7,635
Sep 25, 2024 $ 0.001
+0.56%
$ 1 million $ 5,269
Sep 24, 2024 $ 0.000997
-0.85%
$ 997,138 $ 6,850
Sep 23, 2024 $ 0.00101
-2.62%
$ 1.01 million $ 6,285
Sep 22, 2024 $ 0.00103
-5.20%
$ 1.03 million $ 4,395
Sep 21, 2024 $ 0.00107
-2.84%
$ 1.07 million $ 6,388
Sep 20, 2024 $ 0.00111
+6.72%
$ 11.05 million $ 6,013
Sep 19, 2024 $ 0.00104
-2.19%
$ 1.04 million $ 6,489
Sep 18, 2024 $ 0.00105
+0.98%
$ 1.05 million $ 5,791
Sep 17, 2024 $ 0.00104
+1.03%
$ 10.38 million $ 5,989
Sep 16, 2024 $ 0.00102
-1.35%
$ 1.02 million $ 5,316
Sep 15, 2024 $ 0.00103
-7.37%
$ 1.03 million $ 7,324
Sep 14, 2024 $ 0.00112
+1.46%
$ 1.12 million $ 5,423
Sep 13, 2024 $ 0.0011
-1.63%
$ 1.1 million $ 5,766
Sep 12, 2024 $ 0.00112
-4.69%
$ 1.12 million $ 5,979
Sep 11, 2024 $ 0.00117
+4.78%
$ 1.17 million $ 5,551
Sep 10, 2024 $ 0.00111
+0.15%
$ 1.11 million $ 6,228
Sep 9, 2024 $ 0.00111
-3.94%
$ 1.11 million $ 5,825
Sep 8, 2024 $ 0.00115
+1.17%
$ 1.15 million $ 5,275
Sep 7, 2024 $ 0.00114
+3.32%
$ 1.14 million $ 5,403
Sep 6, 2024 $ 0.0011
-1.82%
$ 1.1 million $ 6,952
Sep 5, 2024 $ 0.00112
-4.40%
$ 1.12 million $ 5,717
Sep 4, 2024 $ 0.00118
-4.22%
$ 1.18 million $ 5,285
Sep 3, 2024 $ 0.00123
+7.45%
$ 1.23 million $ 5,810