Comcast xStock Historical Data

CMCSAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 27.66
+0.00%
$ 165,960 $ 615,124
Today, at 2 PM $ 26.49
+0.08%
$ 158,940 $ 616,034
Today, at 1 PM $ 26.47
-0.04%
$ 158,820 $ 616,143
Today, at 12 PM $ 26.48
+0.04%
$ 158,880 $ 615,765
Today, at 11 AM $ 26.47
+0.08%
$ 158,820 $ 616,015
Today, at 10 AM $ 26.45
-0.08%
$ 158,700 $ 616,340
Today, at 9 AM $ 26.47
+0.08%
$ 158,820 $ 615,142
Today, at 8 AM $ 26.45
-0.04%
$ 158,700 $ 615,169
Today, at 7 AM $ 26.46
-0.11%
$ 158,760 $ 615,623
Today, at 6 AM $ 26.49
+0.08%
$ 158,940 $ 615,855
Today, at 5 AM $ 26.47
-0.08%
$ 158,820 $ 614,515
Today, at 4 AM $ 26.49
+0.00%
$ 158,940 $ 613,802
Today, at 3 AM $ 26.49
+0.08%
$ 158,940 $ 614,241
Today, at 2 AM $ 26.47
+0.00%
$ 158,820 $ 614,749
Today, at 1 AM $ 26.47
+0.04%
$ 158,820 $ 615,386
Today, at 12 AM $ 26.46
-0.04%
$ 158,760 $ 615,229
Yesterday, at 11 PM $ 26.47
+0.00%
$ 158,820 $ 615,721
Yesterday, at 10 PM $ 26.47
+0.00%
$ 158,820 $ 616,726
Yesterday, at 9 PM $ 26.47
+0.08%
$ 158,820 $ 615,991
Yesterday, at 8 PM $ 26.45
-0.11%
$ 158,700 $ 616,087
Yesterday, at 7 PM $ 26.48
+0.00%
$ 158,880 $ 616,049
Yesterday, at 6 PM $ 26.48
+0.08%
$ 158,880 $ 616,538
Yesterday, at 5 PM $ 26.46
-0.11%
$ 158,760 $ 616,237
Yesterday, at 4 PM $ 26.49
+0.11%
$ 158,940 $ 617,085
Yesterday, at 3 PM $ 26.46
-3.64%
$ 158,760 $ 616,729
Yesterday, at 2 PM $ 27.46
-1.47%
$ 164,761 $ 615,393
Yesterday, at 1 PM $ 27.87
+0.00%
$ 167,220 $ 615,297
Yesterday, at 12 PM $ 27.87
+0.00%
$ 167,220 $ 615,753
Yesterday, at 11 AM $ 27.87
+0.00%
$ 167,220 $ 615,266
Yesterday, at 10 AM $ 27.87
+0.00%
$ 167,221 $ 614,986
Yesterday, at 9 AM $ 27.87
-0.96%
$ 167,221 $ 615,568
Yesterday, at 8 AM $ 28.14
-0.07%
$ 168,840 $ 615,479
Yesterday, at 7 AM $ 28.16
+0.14%
$ 168,960 $ 614,087
Yesterday, at 6 AM $ 28.12
-0.14%
$ 168,720 $ 614,366
Yesterday, at 5 AM $ 28.16
+0.07%
$ 168,960 $ 615,776
Yesterday, at 4 AM $ 28.14
+0.07%
$ 168,840 $ 615,709
Yesterday, at 3 AM $ 28.12
-0.07%
$ 168,720 $ 615,328
Yesterday, at 2 AM $ 28.14
-0.04%
$ 168,840 $ 614,520
Yesterday, at 1 AM $ 28.15
-0.04%
$ 168,900 $ 614,674
Yesterday, at 12 AM $ 28.16
+0.07%
$ 168,960 $ 614,703
May 29, 11 PM $ 28.14
-0.07%
$ 168,840 $ 614,794
May 29, 10 PM $ 28.16
+0.11%
$ 168,960 $ 614,028
May 29, 9 PM $ 28.13
-0.11%
$ 168,780 $ 614,529
May 29, 8 PM $ 28.16
+0.00%
$ 168,960 $ 615,058
May 29, 7 PM $ 28.16
+0.14%
$ 168,960 $ 614,651
May 29, 6 PM $ 28.12
-0.07%
$ 168,720 $ 614,313
May 29, 5 PM $ 26.46
-5.87%
$ 158,760 $ 613,507
May 29, 4 PM $ 28.11
-0.14%
$ 168,660 $ 612,843
May 29, 3 PM $ 28.15
+5.75%
$ 168,900 $ 612,615
May 29, 2 PM $ 26.62
-0.03%
$ 159,720 $ 614,038
Download