Coinranking
Comcast xStock Historical Data
CMCSAX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 3 AM | $ 26.39 | +0.83% | ||
| Aug 2, 2 AM | $ 26.17 | -0.38% | ||
| Aug 2, 1 AM | $ 26.27 | +0.53% | ||
| Aug 2, 12 AM | $ 26.13 | -0.42% | ||
| Aug 1, 11 PM | $ 26.24 | +0.42% | ||
| Aug 1, 10 PM | $ 26.13 | -1.98% | ||
| Aug 1, 9 PM | $ 26.66 | +1.61% | ||
| Aug 1, 8 PM | $ 26.24 | +0.11% | ||
| Aug 1, 7 PM | $ 26.21 | +2.50% | ||
| Aug 1, 6 PM | $ 25.57 | -1.54% | ||
| Aug 1, 5 PM | $ 25.97 | +0.29% | ||
| Aug 1, 4 PM | $ 25.89 | -0.22% | ||
| Aug 1, 3 PM | $ 25.95 | +0.72% | ||
| Aug 1, 2 PM | $ 25.76 | +0.82% | ||
| Aug 1, 1 PM | $ 25.55 | -1.40% | ||
| Aug 1, 12 PM | $ 25.92 | +0.89% | ||
| Aug 1, 11 AM | $ 25.69 | -0.20% | ||
| Aug 1, 10 AM | $ 25.74 | +0.60% | ||
| Aug 1, 9 AM | $ 25.59 | -0.55% | ||
| Aug 1, 8 AM | $ 25.73 | -0.60% | ||
| Aug 1, 7 AM | $ 25.88 | -0.91% | ||
| Aug 1, 6 AM | $ 26.12 | +1.70% | ||
| Aug 1, 5 AM | $ 25.68 | -0.21% | ||
| Aug 1, 4 AM | $ 25.74 | +0.58% | ||
| Aug 1, 3 AM | $ 25.59 | -2.59% | ||
| Aug 1, 2 AM | $ 26.27 | -0.09% | ||
| Aug 1, 1 AM | $ 26.29 | +0.96% | ||
| Aug 1, 12 AM | $ 26.04 | +1.59% | ||
| Jul 31, 11 PM | $ 25.62 | -1.23% | ||
| Jul 31, 10 PM | $ 25.94 | +0.19% | ||
| Jul 31, 9 PM | $ 25.89 | +1.11% | ||
| Jul 31, 8 PM | $ 25.61 | -0.94% | ||
| Jul 31, 7 PM | $ 25.85 | +0.92% | ||
| Jul 31, 6 PM | $ 25.62 | +0.52% | ||
| Jul 31, 5 PM | $ 25.49 | +0.52% | ||
| Jul 31, 4 PM | $ 25.35 | -0.69% | ||
| Jul 31, 3 PM | $ 25.53 | +0.84% | ||
| Jul 31, 2 PM | $ 25.32 | -0.09% | ||
| Jul 31, 1 PM | $ 25.34 | -0.52% | ||
| Jul 31, 12 PM | $ 25.47 | +0.56% | ||
| Jul 31, 11 AM | $ 25.33 | -0.51% | ||
| Jul 31, 10 AM | $ 25.46 | -0.33% | ||
| Jul 31, 9 AM | $ 25.54 | +0.98% | ||
| Jul 31, 8 AM | $ 25.3 | -1.33% | ||
| Jul 31, 7 AM | $ 25.64 | -0.18% | ||
| Jul 31, 6 AM | $ 25.68 | -0.91% | ||
| Jul 31, 5 AM | $ 25.92 | -0.37% | ||
| Jul 31, 4 AM | $ 26.03 | +1.73% | ||
| Jul 31, 3 AM | $ 25.58 | +1.34% | ||
| Jul 31, 2 AM | $ 25.24 | -0.10% | ||