Coinranking
Comcast xStock Historical Data
CMCSAX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 7 PM | $20.98 | +0.10% | ||
| Oct 14, 6 PM | $20.96 | +0.67% | ||
| Oct 14, 5 PM | $20.82 | +0.58% | ||
| Oct 14, 4 PM | $20.87 | +0.43% | ||
| Oct 14, 3 PM | $20.78 | +0.92% | ||
| Oct 14, 2 PM | $20.59 | -0.34% | ||
| Oct 14, 1 PM | $20.66 | -2.96% | ||
| Oct 14, 12 PM | $21.29 | +1.45% | ||
| Oct 14, 11 AM | $20.99 | +0.18% | ||
| Oct 14, 10 AM | $20.95 | +0.05% | ||
| Oct 14, 9 AM | $20.94 | -0.19% | ||
| Oct 14, 8 AM | $20.98 | +0.14% | ||
| Oct 14, 7 AM | $20.95 | +0.29% | ||
| Oct 14, 6 AM | $20.89 | -0.10% | ||
| Oct 14, 5 AM | $20.91 | +0.76% | ||
| Oct 14, 4 AM | $20.93 | +1.07% | ||
| Oct 14, 3 AM | $20.71 | -0.91% | ||
| Oct 14, 2 AM | $20.9 | -0.10% | ||
| Oct 14, 1 AM | $20.92 | +0.10% | ||
| Oct 14, 12 AM | $20.9 | +0.19% | ||
| Oct 13, 11 PM | $20.9 | -0.14% | ||
| Oct 13, 10 PM | $20.93 | -1.22% | ||
| Oct 13, 9 PM | $21.19 | +1.44% | ||
| Oct 13, 8 PM | $20.89 | -0.52% | ||
| Oct 13, 7 PM | $21.07 | +0.10% | ||
| Oct 13, 6 PM | $21.05 | -0.70% | ||
| Oct 13, 5 PM | $21.2 | +1.28% | ||
| Oct 13, 4 PM | $21.33 | +0.38% | ||
| Oct 13, 3 PM | $21.25 | +2.49% | ||
| Oct 13, 2 PM | $20.73 | +0.20% | ||
| Oct 13, 1 PM | $20.69 | -0.91% | ||
| Oct 13, 12 PM | $20.87 | +0.19% | ||
| Oct 13, 11 AM | $20.83 | +0.14% | ||
| Oct 13, 10 AM | $20.8 | +1.30% | ||
| Oct 13, 9 AM | $20.53 | -0.63% | ||
| Oct 13, 8 AM | $20.66 | -0.10% | ||
| Oct 13, 7 AM | $20.68 | -9.05% | ||
| Oct 13, 6 AM | $22.76 | -0.04% | ||
| Oct 13, 5 AM | $22.77 | +0.09% | ||
| Oct 13, 4 AM | $22.74 | -0.13% | ||
| Oct 13, 3 AM | $22.78 | +0.04% | ||
| Oct 13, 2 AM | $22.77 | +0.44% | ||
| Oct 13, 1 AM | $22.67 | +0.31% | ||
| Oct 13, 12 AM | $22.6 | +0.28% | ||
| Oct 12, 11 PM | $22.54 | -0.32% | ||
| Oct 12, 10 PM | $22.61 | -0.48% | ||
| Oct 12, 9 PM | $22.72 | +0.09% | ||
| Oct 12, 8 PM | $22.7 | +0.64% | ||
| Oct 12, 7 PM | $22.55 | -0.42% | ||
| Oct 12, 6 PM | $22.65 | +0.04% | ||