Coinranking
Comcast xStock Historical Data
CMCSAX
Page 10
| Date | | | ||
|---|---|---|---|---|
| 12:27 PM | $ 28.43 | +0.00% | ||
| 12:26 PM | $ 28.37 | +0.00% | ||
| 12:25 PM | $ 28.37 | +0.00% | ||
| 12:24 PM | $ 28.37 | +0.00% | ||
| 12:23 PM | $ 28.37 | +0.00% | ||
| 12:22 PM | $ 28.37 | +0.00% | ||
| 12:21 PM | $ 28.46 | +0.00% | ||
| 12:20 PM | $ 28.46 | +0.00% | ||
| 12:19 PM | $ 28.47 | +0.00% | ||
| 12:18 PM | $ 28.47 | +0.00% | ||
| 12:17 PM | $ 28.47 | +0.00% | ||
| 12:16 PM | $ 28.48 | +0.00% | ||
| 12:15 PM | $ 28.47 | +0.00% | ||
| 12:14 PM | $ 28.47 | -0.02% | ||
| 12:13 PM | $ 28.48 | +0.00% | ||
| 12:12 PM | $ 28.48 | +0.06% | ||
| 12:11 PM | $ 28.47 | +0.00% | ||
| 12:10 PM | $ 28.47 | +0.00% | ||
| 12:09 PM | $ 28.47 | +0.00% | ||
| 12:08 PM | $ 28.47 | +0.00% | ||
| 12:07 PM | $ 28.47 | +0.00% | ||
| 12:06 PM | $ 28.57 | +0.00% | ||
| 12:05 PM | $ 28.57 | +0.00% | ||
| 12:04 PM | $ 28.57 | +0.00% | ||
| 12:03 PM | $ 28.57 | +0.00% | ||
| 12:02 PM | $ 28.57 | +0.00% | ||
| 12:01 PM | $ 28.48 | +0.00% | ||
| 12:00 PM | $ 28.48 | +0.00% | ||
| 11:59 AM | $ 28.48 | +0.00% | ||
| 11:58 AM | $ 28.48 | +0.00% | ||
| 11:57 AM | $ 28.48 | +0.00% | ||
| 11:56 AM | $ 28.49 | +0.00% | ||
| 11:55 AM | $ 28.49 | +0.00% | ||
| 11:54 AM | $ 28.49 | +0.00% | ||
| 11:53 AM | $ 28.49 | +0.00% | ||
| 11:52 AM | $ 28.49 | +0.00% | ||
| 11:51 AM | $ 28.58 | +0.00% | ||
| 11:50 AM | $ 28.58 | +0.00% | ||
| 11:49 AM | $ 28.58 | +0.00% | ||
| 11:48 AM | $ 28.58 | +0.00% | ||
| 11:47 AM | $ 28.58 | +0.00% | ||
| 11:46 AM | $ 28.4 | +0.00% | ||
| 11:45 AM | $ 28.4 | +0.00% | ||
| 11:44 AM | $ 28.4 | +0.00% | ||
| 11:43 AM | $ 28.4 | +0.00% | ||
| 11:42 AM | $ 28.4 | +0.00% | ||
| 11:41 AM | $ 28.36 | +0.00% | ||
| 11:40 AM | $ 28.36 | +0.00% | ||
| 11:39 AM | $ 28.37 | +0.00% | ||
| 11:38 AM | $ 28.37 | +0.00% | ||