Comcast xStock Historical Data

CMCSAX Page 10
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 30.71
+0.00%
$ 181,742 $ 625,587
1:51 AM $ 30.71
-0.02%
$ 181,742 $ 625,596
1:50 AM $ 30.72
+0.00%
$ 181,742 $ 625,548
1:49 AM $ 30.72
+0.09%
$ 184,318 $ 625,548
1:48 AM $ 30.69
+0.00%
$ 184,318 $ 625,482
1:47 AM $ 30.69
+0.00%
$ 184,318 $ 625,482
1:46 AM $ 30.69
+0.00%
$ 184,318 $ 625,482
1:45 AM $ 30.69
+0.00%
$ 184,318 $ 625,501
1:44 AM $ 30.69
+0.03%
$ 184,144 $ 625,390
1:43 AM $ 30.68
-0.03%
$ 184,144 $ 625,381
1:42 AM $ 30.68
+0.00%
$ 184,144 $ 625,381
1:41 AM $ 30.68
+0.00%
$ 184,144 $ 625,381
1:40 AM $ 30.68
+0.00%
$ 184,144 $ 625,381
1:39 AM $ 30.68
-0.10%
$ 184,098 $ 625,356
1:38 AM $ 30.71
+0.00%
$ 184,098 $ 625,253
1:37 AM $ 30.71
+0.00%
$ 184,098 $ 625,253
1:36 AM $ 30.71
+0.00%
$ 184,098 $ 625,253
1:35 AM $ 30.71
+0.00%
$ 184,098 $ 625,253
1:34 AM $ 30.71
+1.38%
$ 184,282 $ 625,293
1:33 AM $ 30.3
+0.00%
$ 184,282 $ 625,293
1:32 AM $ 30.3
+0.00%
$ 184,282 $ 625,293
1:31 AM $ 30.3
+0.00%
$ 184,282 $ 625,293
1:30 AM $ 30.3
+0.00%
$ 184,282 $ 625,302
1:29 AM $ 30.3
+0.08%
$ 181,777 $ 625,380
1:28 AM $ 30.28
+0.00%
$ 181,777 $ 625,380
1:27 AM $ 30.28
+0.00%
$ 181,777 $ 625,380
1:26 AM $ 30.28
+0.00%
$ 181,777 $ 625,400
1:25 AM $ 30.28
+0.00%
$ 181,777 $ 625,470
1:24 AM $ 30.92
-0.03%
$ 185,521 $ 625,470
1:23 AM $ 30.93
+0.00%
$ 185,521 $ 625,466
1:22 AM $ 30.93
+0.00%
$ 185,521 $ 625,466
1:21 AM $ 30.93
+0.00%
$ 185,521 $ 625,466
1:20 AM $ 30.93
+0.00%
$ 185,521 $ 625,494
1:19 AM $ 30.94
+0.00%
$ 185,636 $ 625,482
1:18 AM $ 30.94
+0.00%
$ 185,636 $ 625,261
1:17 AM $ 30.94
+0.00%
$ 185,636 $ 625,261
1:16 AM $ 30.94
+0.00%
$ 185,636 $ 625,251
1:15 AM $ 30.94
+0.00%
$ 185,636 $ 625,251
1:14 AM $ 30.94
+0.00%
$ 185,636 $ 625,217
1:13 AM $ 30.92
+0.00%
$ 185,636 $ 625,217
1:12 AM $ 30.92
-0.05%
$ 185,636 $ 625,232
1:11 AM $ 30.94
+0.00%
$ 185,636 $ 625,216
1:10 AM $ 30.94
+0.00%
$ 185,636 $ 625,254
1:09 AM $ 30.94
+3.67%
$ 185,636 $ 625,254
1:08 AM $ 29.83
+0.00%
$ 185,636 $ 625,186
1:07 AM $ 29.83
+0.00%
$ 185,636 $ 625,186
1:06 AM $ 29.83
+0.00%
$ 185,636 $ 625,120
1:05 AM $ 29.81
+0.00%
$ 185,636 $ 625,120
1:04 AM $ 29.81
-3.42%
$ 178,864 $ 624,804
1:03 AM $ 30.88
+0.00%
$ 178,864 $ 624,838