Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $22.65
+0.04%
$135,900 $11,929
Oct 12, 5 PM $22.64
+0.70%
$135,840 $11,469
Oct 12, 4 PM $22.48
-0.69%
$134,900 $10,722
Oct 12, 3 PM $22.64
-0.57%
$135,840 $10,438
Oct 12, 2 PM $22.77
+1.45%
$136,620 $9,298
Oct 12, 1 PM $22.44
-1.43%
$134,668 $8,889
Oct 12, 12 PM $22.77
-0.04%
$136,620 $5,421
Oct 12, 11 AM $22.78
-0.13%
$136,680 $5,369
Oct 12, 10 AM $22.81
+0.00%
$136,860 $5,194
Oct 12, 9 AM $22.81
+0.75%
$136,860 $4,794
Oct 12, 8 AM $22.64
-0.88%
$135,840 $4,440
Oct 12, 7 AM $22.84
+1.56%
$137,040 $3,046
Oct 12, 6 AM $22.49
-0.04%
$134,940 $2,043
Oct 12, 5 AM $22.5
-0.09%
$135,000 $1,816
Oct 12, 4 AM $22.52
+0.18%
$135,120 $1,626
Oct 12, 3 AM $22.48
-0.04%
$134,880 $1,547
Oct 12, 2 AM $22.49
-0.04%
$134,940 $1,475
Oct 12, 1 AM $22.5
+0.94%
$135,000 $1,288
Oct 12, 12 AM $22.29
-2.37%
$133,740 $1,085
Oct 11, 11 PM $22.83
-0.04%
$136,980 $425
Oct 11, 10 PM $22.84
-0.09%
$137,040 $380
Oct 11, 9 PM $22.86
+0.00%
$137,160 $361
Oct 11, 8 PM $22.86
+0.13%
$137,160 $361
Oct 11, 7 PM $22.83
+0.00%
$136,980 $360
Oct 11, 6 PM $22.83
+0.00%
$136,980 $478
Oct 11, 5 PM $22.83
+0.00%
$136,980 $510
Oct 11, 4 PM $22.83
-0.04%
$136,980 $558
Oct 11, 3 PM $22.84
+0.00%
$137,040 $546
Oct 11, 2 PM $22.84
-0.09%
$137,040 $546
Oct 11, 1 PM $22.86
-0.52%
$137,160 $519
Oct 11, 12 PM $22.98
+0.70%
$137,880 $504
Oct 11, 11 AM $22.82
+0.00%
$136,920 $394
Oct 11, 10 AM $22.82
+0.00%
$136,920 $394
Oct 11, 9 AM $22.82
+0.00%
$136,920 $394
Oct 11, 8 AM $22.82
+0.00%
$136,920 $394
Oct 11, 7 AM $22.82
+0.00%
$136,920 $394
Oct 11, 6 AM $22.82
-0.04%
$136,920 $394
Oct 11, 5 AM $22.83
+0.00%
$136,980 $341
Oct 11, 4 AM $22.83
+0.62%
$136,980 $341
Oct 11, 3 AM $22.69
+0.00%
$136,140 $259
Oct 11, 2 AM $22.69
+0.00%
$136,140 $271
Oct 11, 1 AM $22.69
+0.00%
$136,140 $263
Oct 11, 12 AM $22.69
+0.00%
$136,140 $305
Oct 10, 11 PM $22.69
+0.00%
$136,140 $326
Oct 10, 10 PM $22.69
+0.00%
$136,140 $573
Oct 10, 9 PM $22.69
+0.00%
$136,140 $767
Oct 10, 8 PM $22.69
+0.00%
$136,140 $987
Oct 10, 7 PM $22.71
+0.09%
$136,260 $1,209
Oct 10, 6 PM $22.69
-0.09%
$136,140 $1,123
Oct 10, 5 PM $22.71
-0.09%
$136,260 $1,969