Comcast xStock Historical Data

CMCSAX Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 30.31
+0.00%
$ 184,862 $ 626,697
2:57 AM $ 30.31
+0.00%
$ 184,862 $ 626,697
2:56 AM $ 30.31
+0.00%
$ 184,862 $ 626,722
2:55 AM $ 30.31
+0.00%
$ 184,862 $ 626,722
2:54 AM $ 30.31
-0.05%
$ 181,860 $ 626,663
2:53 AM $ 30.33
+0.00%
$ 181,860 $ 626,706
2:52 AM $ 30.33
+0.02%
$ 181,860 $ 626,678
2:51 AM $ 30.32
+0.00%
$ 181,860 $ 626,669
2:50 AM $ 30.32
+0.00%
$ 181,860 $ 626,669
2:49 AM $ 30.32
-1.14%
$ 181,918 $ 626,695
2:48 AM $ 30.68
+0.00%
$ 181,918 $ 626,717
2:47 AM $ 30.68
+0.00%
$ 181,918 $ 626,684
2:46 AM $ 30.68
+0.00%
$ 181,918 $ 626,684
2:45 AM $ 30.68
+0.00%
$ 181,918 $ 626,707
2:44 AM $ 30.06
+0.00%
$ 180,364 $ 626,630
2:43 AM $ 30.05
+0.00%
$ 180,364 $ 626,630
2:42 AM $ 30.05
+0.00%
$ 180,364 $ 626,607
2:41 AM $ 30.04
+0.00%
$ 180,364 $ 626,607
2:40 AM $ 30.04
+0.00%
$ 180,364 $ 626,606
2:39 AM $ 29.95
+0.00%
$ 179,720 $ 626,476
2:38 AM $ 29.95
+0.01%
$ 179,720 $ 626,428
2:37 AM $ 29.95
+0.00%
$ 179,720 $ 626,428
2:36 AM $ 29.95
+0.00%
$ 179,720 $ 626,428
2:35 AM $ 29.95
+0.00%
$ 179,720 $ 626,446
2:34 AM $ 30.11
+0.00%
$ 180,687 $ 626,553
2:33 AM $ 30.12
+0.00%
$ 180,687 $ 626,553
2:32 AM $ 30.12
+0.00%
$ 180,687 $ 626,573
2:31 AM $ 30.12
-0.01%
$ 180,687 $ 626,609
2:30 AM $ 30.12
+0.00%
$ 180,687 $ 626,577
2:29 AM $ 30.12
-1.86%
$ 180,720 $ 626,609
2:28 AM $ 30.69
+0.00%
$ 180,720 $ 626,593
2:27 AM $ 30.69
+0.00%
$ 180,720 $ 626,577
2:26 AM $ 30.69
+0.00%
$ 180,720 $ 626,577
2:25 AM $ 30.69
+0.00%
$ 180,720 $ 626,577
2:24 AM $ 30.7
+1.54%
$ 184,192 $ 626,240
2:23 AM $ 30.23
+0.00%
$ 184,192 $ 626,240
2:22 AM $ 30.23
+0.00%
$ 184,192 $ 626,260
2:21 AM $ 30.22
+0.00%
$ 184,192 $ 626,283
2:20 AM $ 30.22
+0.00%
$ 184,192 $ 626,268
2:19 AM $ 30.68
+0.00%
$ 184,109 $ 626,268
2:18 AM $ 30.69
+0.00%
$ 184,109 $ 626,182
2:17 AM $ 30.69
+0.00%
$ 184,109 $ 626,182
2:16 AM $ 30.69
+0.00%
$ 184,109 $ 626,182
2:15 AM $ 30.7
+0.00%
$ 184,109 $ 626,178
2:14 AM $ 30.23
+0.05%
$ 181,409 $ 625,990
2:13 AM $ 30.22
+0.00%
$ 181,409 $ 625,990
2:12 AM $ 30.22
+0.00%
$ 181,409 $ 625,997
2:11 AM $ 30.22
+0.00%
$ 181,409 $ 625,997
2:10 AM $ 30.22
+0.00%
$ 181,409 $ 625,997
2:09 AM $ 30.22
+1.43%
$ 181,318 $ 625,997