Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 PM $22.71
-0.09%
$136,260 $1,969
Oct 10, 4 PM $22.73
+0.00%
$136,380 $2,416
Oct 10, 3 PM $22.73
+0.00%
$136,380 $2,749
Oct 10, 2 PM $22.73
+0.00%
$136,380 $3,438
Oct 10, 1 PM $22.73
+0.00%
$136,380 $3,630
Oct 10, 12 PM $22.73
+0.00%
$136,380 $4,657
Oct 10, 11 AM $22.73
+0.00%
$136,380 $4,855
Oct 10, 10 AM $22.73
+0.00%
$136,380 $4,947
Oct 10, 9 AM $22.73
+0.00%
$136,380 $5,266
Oct 10, 8 AM $22.73
+0.00%
$136,380 $5,849
Oct 10, 7 AM $22.73
+0.00%
$136,380 $6,543
Oct 10, 6 AM $22.73
+0.09%
$136,380 $9,406
Oct 10, 5 AM $22.71
+0.00%
$136,260 $9,521
Oct 10, 4 AM $22.71
+1.38%
$136,260 $9,550
Oct 10, 3 AM $22.4
+0.04%
$134,400 $10,497
Oct 10, 2 AM $22.39
-0.04%
$134,340 $11,615
Oct 10, 1 AM $22.4
-0.18%
$134,400 $11,992
Oct 10, 12 AM $22.44
+0.27%
$134,640 $12,082
Oct 9, 11 PM $22.38
-0.22%
$134,280 $13,184
Oct 9, 10 PM $22.43
+0.47%
$134,580 $13,167
Oct 9, 9 PM $22.32
-0.04%
$133,947 $13,634
Oct 9, 8 PM $22.33
-0.43%
$134,004 $13,622
Oct 9, 7 PM $22.43
+0.00%
$134,580 $14,257
Oct 9, 6 PM $22.43
-0.04%
$134,580 $15,087
Oct 9, 5 PM $22.44
-0.57%
$134,640 $14,322
Oct 9, 4 PM $22.57
-0.14%
$135,414 $14,559
Oct 9, 3 PM $22.6
-0.55%
$135,600 $14,845
Oct 9, 2 PM $22.72
-0.02%
$136,347 $15,411
Oct 9, 1 PM $22.73
-0.30%
$136,368 $16,144
Oct 9, 12 PM $22.8
-0.89%
$136,778 $18,703
Oct 9, 11 AM $23
+0.34%
$138,000 $19,334
Oct 9, 10 AM $22.92
-0.04%
$137,529 $19,600
Oct 9, 9 AM $22.93
+0.00%
$137,583 $19,373
Oct 9, 8 AM $22.93
-0.26%
$137,587 $18,927
Oct 9, 7 AM $22.99
+0.57%
$137,940 $18,801
Oct 9, 6 AM $22.86
+0.52%
$137,160 $16,256
Oct 9, 5 AM $22.74
-0.43%
$136,445 $16,348
Oct 9, 4 AM $22.84
-0.13%
$137,040 $16,706
Oct 9, 3 AM $22.87
+0.18%
$137,220 $15,937
Oct 9, 2 AM $22.83
+0.25%
$136,980 $15,646
Oct 9, 1 AM $22.77
-0.47%
$136,641 $15,521
Oct 9, 12 AM $22.88
+1.48%
$137,280 $15,244
Oct 8, 11 PM $22.55
+0.08%
$135,284 $14,371
Oct 8, 10 PM $22.53
-0.13%
$135,180 $15,665
Oct 8, 9 PM $22.56
-0.13%
$135,360 $15,716
Oct 8, 8 PM $22.59
-0.40%
$135,540 $15,677
Oct 8, 7 PM $22.68
+0.09%
$136,080 $15,161
Oct 8, 6 PM $22.66
+0.29%
$135,960 $14,387
Oct 8, 5 PM $22.59
-0.06%
$135,564 $14,928
Oct 8, 4 PM $22.61
+0.29%
$135,651 $14,301