Comcast xStock Historical Data

CMCSAX Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 28.83
+0.00%
$ 172,473 $ 87,605
1:04 PM $ 28.83
+0.00%
$ 172,960 $ 87,605
1:03 PM $ 28.83
+0.00%
$ 172,960 $ 87,674
1:02 PM $ 28.83
+0.00%
$ 172,960 $ 87,674
1:01 PM $ 28.73
+0.00%
$ 172,960 $ 87,591
1:00 PM $ 28.73
+0.00%
$ 172,960 $ 87,591
12:59 PM $ 28.73
+0.00%
$ 172,376 $ 87,591
12:58 PM $ 28.73
+0.00%
$ 172,376 $ 87,591
12:57 PM $ 28.73
+0.00%
$ 172,376 $ 87,591
12:56 PM $ 28.76
+0.00%
$ 172,376 $ 87,545
12:55 PM $ 28.76
+0.00%
$ 172,376 $ 87,545
12:54 PM $ 28.76
+0.00%
$ 172,571 $ 87,545
12:53 PM $ 28.76
+0.00%
$ 172,571 $ 87,545
12:52 PM $ 28.76
+0.00%
$ 172,571 $ 87,545
12:51 PM $ 28.67
+0.00%
$ 172,571 $ 87,481
12:50 PM $ 28.67
+0.00%
$ 172,571 $ 87,481
12:49 PM $ 28.67
+0.00%
$ 172,035 $ 87,481
12:48 PM $ 28.67
+0.00%
$ 172,035 $ 87,481
12:47 PM $ 28.67
+0.00%
$ 172,035 $ 87,481
12:46 PM $ 28.57
+0.00%
$ 172,035 $ 87,440
12:45 PM $ 28.57
+0.00%
$ 172,035 $ 87,440
12:44 PM $ 28.57
+0.00%
$ 171,402 $ 87,440
12:43 PM $ 28.57
+0.00%
$ 171,402 $ 87,440
12:42 PM $ 28.57
+0.00%
$ 171,402 $ 87,440
12:41 PM $ 28.63
+0.00%
$ 171,402 $ 87,441
12:40 PM $ 28.63
+0.00%
$ 171,402 $ 87,441
12:39 PM $ 28.63
+0.00%
$ 171,757 $ 87,342
12:38 PM $ 28.63
+0.00%
$ 171,757 $ 87,342
12:37 PM $ 28.63
+0.00%
$ 171,757 $ 87,342
12:36 PM $ 28.5
+0.00%
$ 171,757 $ 87,209
12:35 PM $ 28.5
+0.00%
$ 171,757 $ 87,209
12:34 PM $ 28.5
+0.00%
$ 170,978 $ 87,209
12:33 PM $ 28.5
+0.00%
$ 170,978 $ 87,183
12:32 PM $ 28.5
+0.00%
$ 170,978 $ 87,183
12:31 PM $ 28.43
+0.00%
$ 170,978 $ 87,118
12:30 PM $ 28.43
+0.00%
$ 170,978 $ 87,118
12:29 PM $ 28.43
+0.00%
$ 170,587 $ 87,118
12:28 PM $ 28.43
+0.00%
$ 170,587 $ 87,118
12:27 PM $ 28.43
+0.00%
$ 170,587 $ 87,118
12:26 PM $ 28.37
+0.00%
$ 170,587 $ 87,081
12:25 PM $ 28.37
+0.00%
$ 170,587 $ 87,081
12:24 PM $ 28.37
+0.00%
$ 170,204 $ 87,278
12:23 PM $ 28.37
+0.00%
$ 170,204 $ 87,278
12:22 PM $ 28.37
+0.00%
$ 170,204 $ 87,278
12:21 PM $ 28.46
+0.00%
$ 170,204 $ 87,264
12:20 PM $ 28.46
+0.00%
$ 170,204 $ 87,264
12:19 PM $ 28.47
+0.00%
$ 170,822 $ 87,292
12:18 PM $ 28.47
+0.00%
$ 170,822 $ 87,292
12:17 PM $ 28.47
+0.00%
$ 170,822 $ 87,292
12:16 PM $ 28.48
+0.00%
$ 170,822 $ 87,305