Comcast xStock Historical Data

CMCSAX Page 12
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 31.48
+0.00%
$ 188,996 $ 627,772
11:14 PM $ 31.48
-1.02%
$ 188,880 $ 627,772
11:13 PM $ 31.81
-0.02%
$ 188,880 $ 627,749
11:12 PM $ 31.81
+0.00%
$ 188,880 $ 627,749
11:11 PM $ 31.81
+0.00%
$ 188,880 $ 627,749
11:10 PM $ 31.81
+0.00%
$ 188,880 $ 627,761
11:09 PM $ 31.81
+0.99%
$ 190,862 $ 627,746
11:08 PM $ 31.49
+0.00%
$ 190,862 $ 627,750
11:07 PM $ 31.49
+0.02%
$ 190,862 $ 627,750
11:06 PM $ 31.49
+0.02%
$ 190,862 $ 627,754
11:05 PM $ 31.49
+0.00%
$ 190,862 $ 627,754
11:04 PM $ 31.49
-0.92%
$ 188,938 $ 627,692
11:03 PM $ 31.79
+0.00%
$ 188,938 $ 627,635
11:02 PM $ 31.79
+0.00%
$ 188,938 $ 627,635
11:01 PM $ 31.79
+0.00%
$ 188,938 $ 627,610
11:00 PM $ 31.79
+0.00%
$ 188,938 $ 627,626
10:59 PM $ 31.79
+0.89%
$ 190,735 $ 627,780
10:58 PM $ 31.5
+0.01%
$ 190,735 $ 627,747
10:57 PM $ 31.5
+0.00%
$ 190,735 $ 627,747
10:56 PM $ 31.5
+0.00%
$ 190,735 $ 627,755
10:55 PM $ 31.5
+0.00%
$ 190,735 $ 627,755
10:54 PM $ 31.5
-0.82%
$ 188,996 $ 627,937
10:53 PM $ 31.77
-0.01%
$ 188,996 $ 627,937
10:52 PM $ 31.77
+0.00%
$ 188,996 $ 627,927
10:51 PM $ 31.77
+0.00%
$ 188,996 $ 627,952
10:50 PM $ 31.77
+0.00%
$ 188,996 $ 627,952
10:49 PM $ 31.77
+0.89%
$ 190,618 $ 627,961
10:48 PM $ 31.48
+0.00%
$ 190,618 $ 627,961
10:47 PM $ 31.48
+0.00%
$ 190,618 $ 627,998
10:46 PM $ 31.48
+0.00%
$ 190,618 $ 627,970
10:45 PM $ 31.48
+0.00%
$ 190,618 $ 627,970
10:44 PM $ 31.48
-0.83%
$ 188,880 $ 627,998
10:43 PM $ 31.75
+0.00%
$ 188,880 $ 627,993
10:42 PM $ 31.75
+0.00%
$ 188,880 $ 627,993
10:41 PM $ 31.75
-0.01%
$ 188,880 $ 627,987
10:40 PM $ 31.75
+0.00%
$ 188,880 $ 627,987
10:39 PM $ 31.75
+0.00%
$ 190,502 $ 627,987
10:38 PM $ 31.75
+0.00%
$ 190,502 $ 627,672
10:37 PM $ 31.75
+0.00%
$ 190,502 $ 627,651
10:36 PM $ 31.75
+0.00%
$ 190,502 $ 627,651
10:35 PM $ 31.75
+0.00%
$ 190,502 $ 627,656
10:34 PM $ 31.75
-0.06%
$ 190,502 $ 627,726
10:33 PM $ 31.77
+0.00%
$ 190,502 $ 627,695
10:32 PM $ 31.77
+0.00%
$ 190,502 $ 627,659
10:31 PM $ 31.77
+0.00%
$ 190,502 $ 627,659
10:30 PM $ 31.77
+0.00%
$ 190,502 $ 627,659
10:29 PM $ 31.77
+0.06%
$ 190,620 $ 627,818
10:28 PM $ 31.75
+0.00%
$ 190,620 $ 627,813
10:27 PM $ 31.75
+0.00%
$ 190,620 $ 627,813
10:26 PM $ 31.75
+0.00%
$ 190,620 $ 627,784