Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $22.61
+0.29%
$135,651 $14,301
Oct 8, 3 PM $22.65
+0.41%
$135,920 $14,350
Oct 8, 2 PM $22.56
-0.70%
$135,363 $12,560
Oct 8, 1 PM $22.72
-0.95%
$136,312 $11,902
Oct 8, 12 PM $22.94
+0.30%
$137,625 $8,702
Oct 8, 11 AM $22.99
-0.30%
$137,940 $7,297
Oct 8, 10 AM $23.06
+0.17%
$138,360 $8,605
Oct 8, 9 AM $23.02
+0.13%
$138,120 $9,301
Oct 8, 8 AM $22.99
+0.65%
$137,940 $9,405
Oct 8, 7 AM $22.84
-0.05%
$137,042 $9,318
Oct 8, 6 AM $22.85
-0.34%
$137,110 $9,503
Oct 8, 5 AM $22.93
+0.88%
$137,574 $9,547
Oct 8, 4 AM $22.73
-1.30%
$136,380 $9,367
Oct 8, 3 AM $23.03
-0.05%
$138,174 $9,609
Oct 8, 2 AM $23.04
+0.57%
$138,240 $9,546
Oct 8, 1 AM $22.91
+0.14%
$137,460 $9,471
Oct 8, 12 AM $22.88
+0.08%
$137,274 $9,538
Oct 7, 11 PM $22.86
-0.09%
$137,160 $9,628
Oct 7, 10 PM $22.88
-0.13%
$137,280 $9,762
Oct 7, 9 PM $22.91
+0.05%
$137,460 $9,795
Oct 7, 8 PM $22.9
+0.13%
$137,394 $10,012
Oct 7, 7 PM $22.87
-0.03%
$137,215 $10,022
Oct 7, 6 PM $22.88
+0.07%
$137,258 $11,965
Oct 7, 5 PM $22.86
-0.16%
$137,160 $11,826
Oct 7, 4 PM $22.9
+0.04%
$137,379 $12,516
Oct 7, 3 PM $22.89
-2.54%
$137,319 $12,526
Oct 7, 2 PM $23.48
+2.23%
$140,896 $12,996
Oct 7, 1 PM $22.97
-1.03%
$137,820 $12,897
Oct 7, 12 PM $23.21
-0.71%
$139,260 $16,509
Oct 7, 11 AM $23.37
-1.25%
$140,250 $16,743
Oct 7, 10 AM $23.67
+0.07%
$142,020 $15,295
Oct 7, 9 AM $23.65
-0.03%
$141,920 $14,795
Oct 7, 8 AM $23.66
+0.00%
$141,960 $14,640
Oct 7, 7 AM $23.66
-0.10%
$141,960 $15,203
Oct 7, 6 AM $23.68
+0.65%
$142,102 $15,569
Oct 7, 5 AM $23.53
+0.00%
$141,180 $18,151
Oct 7, 4 AM $23.53
-0.04%
$141,180 $19,421
Oct 7, 3 AM $23.54
-0.04%
$141,240 $19,306
Oct 7, 2 AM $23.55
+0.04%
$141,300 $19,359
Oct 7, 1 AM $23.54
-0.13%
$141,240 $19,673
Oct 7, 12 AM $23.57
+0.21%
$141,420 $19,620
Oct 6, 11 PM $23.52
-0.04%
$141,120 $19,594
Oct 6, 10 PM $23.53
+0.09%
$141,180 $20,011
Oct 6, 9 PM $23.51
-0.19%
$141,060 $19,937
Oct 6, 8 PM $23.56
+0.04%
$141,334 $19,924
Oct 6, 7 PM $23.55
+0.09%
$141,274 $19,826
Oct 6, 6 PM $23.53
-0.18%
$141,152 $17,936
Oct 6, 5 PM $23.57
-0.77%
$141,403 $17,563
Oct 6, 4 PM $23.75
+0.90%
$142,500 $18,971
Oct 6, 3 PM $23.54
+0.93%
$141,225 $18,997