Comcast xStock Historical Data

CMCSAX Page 13
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 31.95
+0.00%
$ 191,700 $ 613,026
10:49 PM $ 31.95
-0.03%
$ 191,700 $ 613,026
10:48 PM $ 31.96
+0.00%
$ 191,700 $ 613,026
10:47 PM $ 31.96
+0.00%
$ 191,700 $ 613,026
10:46 PM $ 31.96
+0.00%
$ 191,700 $ 613,026
10:45 PM $ 31.96
+0.00%
$ 191,700 $ 612,797
10:44 PM $ 31.96
-0.06%
$ 191,760 $ 612,797
10:43 PM $ 31.98
+0.00%
$ 191,760 $ 612,797
10:42 PM $ 31.98
+0.00%
$ 191,760 $ 612,797
10:41 PM $ 31.98
+0.00%
$ 191,760 $ 612,797
10:40 PM $ 31.98
+0.00%
$ 191,760 $ 612,648
10:39 PM $ 31.95
+0.00%
$ 191,700 $ 612,648
10:38 PM $ 31.95
+0.00%
$ 191,700 $ 612,648
10:37 PM $ 31.95
+0.00%
$ 191,700 $ 612,648
10:36 PM $ 31.95
+0.00%
$ 191,700 $ 612,648
10:35 PM $ 31.95
+0.00%
$ 191,700 $ 612,648
10:34 PM $ 31.95
+0.03%
$ 191,700 $ 612,648
10:33 PM $ 31.94
+0.00%
$ 191,700 $ 612,565
10:32 PM $ 31.94
+0.00%
$ 191,700 $ 612,565
10:31 PM $ 31.94
+0.00%
$ 191,700 $ 612,565
10:30 PM $ 31.94
+0.00%
$ 191,700 $ 612,620
10:29 PM $ 31.94
+0.00%
$ 191,640 $ 612,620
10:28 PM $ 31.94
+0.00%
$ 191,640 $ 612,620
10:27 PM $ 31.94
+0.00%
$ 191,640 $ 612,620
10:26 PM $ 31.94
+0.00%
$ 191,640 $ 612,620
10:25 PM $ 31.94
+0.00%
$ 191,640 $ 612,620
10:24 PM $ 31.94
-0.13%
$ 191,640 $ 612,604
10:23 PM $ 31.98
+0.00%
$ 191,640 $ 612,604
10:22 PM $ 31.98
+0.00%
$ 191,640 $ 612,604
10:21 PM $ 31.98
+0.00%
$ 191,640 $ 612,604
10:20 PM $ 31.98
+0.00%
$ 191,640 $ 612,720
10:19 PM $ 31.97
+0.00%
$ 191,820 $ 612,720
10:18 PM $ 31.97
+0.00%
$ 191,820 $ 612,720
10:17 PM $ 31.97
+0.00%
$ 191,820 $ 612,720
10:16 PM $ 31.97
+0.00%
$ 191,820 $ 612,720
10:15 PM $ 31.97
+0.00%
$ 191,820 $ 612,692
10:14 PM $ 31.97
+0.09%
$ 191,820 $ 612,692
10:13 PM $ 31.94
+0.00%
$ 191,820 $ 612,692
10:12 PM $ 31.94
+0.00%
$ 191,820 $ 612,692
10:11 PM $ 31.94
+0.00%
$ 191,820 $ 612,692
10:10 PM $ 31.94
+0.00%
$ 191,820 $ 612,660
10:09 PM $ 31.96
+0.00%
$ 191,760 $ 612,660
10:08 PM $ 31.96
+0.00%
$ 191,760 $ 612,660
10:07 PM $ 31.96
+0.00%
$ 191,760 $ 612,660
10:06 PM $ 31.96
+0.00%
$ 191,760 $ 612,660
10:05 PM $ 31.96
+0.00%
$ 191,760 $ 612,660
10:04 PM $ 31.96
+0.03%
$ 191,760 $ 612,660
10:03 PM $ 31.95
+0.00%
$ 191,760 $ 612,583
10:02 PM $ 31.95
+0.00%
$ 191,760 $ 612,583
10:01 PM $ 31.95
+0.00%
$ 191,760 $ 612,583