Comcast xStock Historical Data

CMCSAX Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 28.72
+0.00%
$ 172,323 $ 87,751
1:17 PM $ 28.72
+0.00%
$ 172,323 $ 87,751
1:16 PM $ 28.73
+0.00%
$ 172,323 $ 87,738
1:15 PM $ 28.73
+0.00%
$ 172,323 $ 87,738
1:14 PM $ 28.72
+0.00%
$ 172,326 $ 87,738
1:13 PM $ 28.72
+0.00%
$ 172,326 $ 87,738
1:12 PM $ 28.72
+0.00%
$ 172,326 $ 87,738
1:11 PM $ 28.75
+0.00%
$ 172,326 $ 87,686
1:10 PM $ 28.75
+0.00%
$ 172,326 $ 87,686
1:09 PM $ 28.75
+0.00%
$ 172,473 $ 87,686
1:08 PM $ 28.75
+0.00%
$ 172,473 $ 87,686
1:07 PM $ 28.75
+0.00%
$ 172,473 $ 87,686
1:06 PM $ 28.83
+0.00%
$ 172,473 $ 87,605
1:05 PM $ 28.83
+0.00%
$ 172,473 $ 87,605
1:04 PM $ 28.83
+0.00%
$ 172,960 $ 87,605
1:03 PM $ 28.83
+0.00%
$ 172,960 $ 87,674
1:02 PM $ 28.83
+0.00%
$ 172,960 $ 87,674
1:01 PM $ 28.73
+0.00%
$ 172,960 $ 87,591
1:00 PM $ 28.73
+0.00%
$ 172,960 $ 87,591
12:59 PM $ 28.73
+0.00%
$ 172,376 $ 87,591
12:58 PM $ 28.73
+0.00%
$ 172,376 $ 87,591
12:57 PM $ 28.73
+0.00%
$ 172,376 $ 87,591
12:56 PM $ 28.76
+0.00%
$ 172,376 $ 87,545
12:55 PM $ 28.76
+0.00%
$ 172,376 $ 87,545
12:54 PM $ 28.76
+0.00%
$ 172,571 $ 87,545
12:53 PM $ 28.76
+0.00%
$ 172,571 $ 87,545
12:52 PM $ 28.76
+0.00%
$ 172,571 $ 87,545
12:51 PM $ 28.67
+0.00%
$ 172,571 $ 87,481
12:50 PM $ 28.67
+0.00%
$ 172,571 $ 87,481
12:49 PM $ 28.67
+0.00%
$ 172,035 $ 87,481
12:48 PM $ 28.67
+0.00%
$ 172,035 $ 87,481
12:47 PM $ 28.67
+0.00%
$ 172,035 $ 87,481
12:46 PM $ 28.57
+0.00%
$ 172,035 $ 87,440
12:45 PM $ 28.57
+0.00%
$ 172,035 $ 87,440
12:44 PM $ 28.57
+0.00%
$ 171,402 $ 87,440
12:43 PM $ 28.57
+0.00%
$ 171,402 $ 87,440
12:42 PM $ 28.57
+0.00%
$ 171,402 $ 87,440
12:41 PM $ 28.63
+0.00%
$ 171,402 $ 87,441
12:40 PM $ 28.63
+0.00%
$ 171,402 $ 87,441
12:39 PM $ 28.63
+0.00%
$ 171,757 $ 87,342
12:38 PM $ 28.63
+0.00%
$ 171,757 $ 87,342
12:37 PM $ 28.63
+0.00%
$ 171,757 $ 87,342
12:36 PM $ 28.5
+0.00%
$ 171,757 $ 87,209
12:35 PM $ 28.5
+0.00%
$ 171,757 $ 87,209
12:34 PM $ 28.5
+0.00%
$ 170,978 $ 87,209
12:33 PM $ 28.5
+0.00%
$ 170,978 $ 87,183
12:32 PM $ 28.5
+0.00%
$ 170,978 $ 87,183
12:31 PM $ 28.43
+0.00%
$ 170,978 $ 87,118
12:30 PM $ 28.43
+0.00%
$ 170,978 $ 87,118
12:29 PM $ 28.43
+0.00%
$ 170,587 $ 87,118