Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $23.54
+0.93%
$141,225 $18,997
Oct 6, 2 PM $23.32
-0.17%
$139,920 $19,465
Oct 6, 1 PM $23.36
-1.48%
$140,155 $20,062
Oct 6, 12 PM $23.71
+0.00%
$142,254 $23,166
Oct 6, 11 AM $23.71
+1.28%
$142,254 $22,812
Oct 6, 10 AM $23.41
-0.34%
$140,459 $22,700
Oct 6, 9 AM $23.49
+0.00%
$140,939 $22,641
Oct 6, 8 AM $23.49
+0.95%
$140,939 $22,659
Oct 6, 7 AM $23.27
-1.23%
$139,619 $22,544
Oct 6, 6 AM $23.56
+0.90%
$141,360 $21,757
Oct 6, 5 AM $23.35
+0.00%
$140,098 $19,351
Oct 6, 4 AM $23.35
-0.64%
$140,100 $18,671
Oct 6, 3 AM $23.5
+0.13%
$141,000 $19,135
Oct 6, 2 AM $23.47
-0.13%
$140,819 $20,238
Oct 6, 1 AM $23.5
+0.13%
$141,000 $20,049
Oct 6, 12 AM $23.47
+0.43%
$140,820 $19,965
Oct 5, 11 PM $23.37
-0.21%
$140,220 $20,884
Oct 5, 10 PM $23.42
+0.00%
$140,520 $20,217
Oct 5, 9 PM $23.42
-0.09%
$140,520 $19,986
Oct 5, 8 PM $23.44
+0.04%
$140,640 $19,598
Oct 5, 7 PM $23.43
+0.09%
$140,580 $19,337
Oct 5, 6 PM $23.41
+0.21%
$140,454 $19,343
Oct 5, 5 PM $23.36
+0.00%
$140,154 $19,215
Oct 5, 4 PM $23.39
+0.04%
$140,340 $16,991
Oct 5, 3 PM $23.38
+0.09%
$140,280 $16,477
Oct 5, 2 PM $23.36
+0.56%
$140,160 $15,212
Oct 5, 1 PM $23.23
-1.06%
$139,380 $14,468
Oct 5, 12 PM $23.48
+0.09%
$140,880 $6,922
Oct 5, 11 AM $23.46
-0.04%
$140,760 $6,916
Oct 5, 10 AM $23.47
+0.18%
$140,820 $6,802
Oct 5, 9 AM $23.43
-0.05%
$140,572 $6,574
Oct 5, 8 AM $23.39
+0.04%
$140,340 $6,311
Oct 5, 7 AM $23.4
-0.13%
$140,400 $5,537
Oct 5, 6 AM $23.43
-0.04%
$140,580 $5,512
Oct 5, 5 AM $23.44
-0.09%
$140,640 $5,307
Oct 5, 4 AM $23.46
+0.00%
$140,760 $4,040
Oct 5, 3 AM $23.46
+0.26%
$140,760 $3,270
Oct 5, 2 AM $23.4
-0.09%
$140,400 $1,872
Oct 5, 1 AM $23.42
+0.00%
$140,520 $1,607
Oct 5, 12 AM $23.42
+1.96%
$140,520 $1,495
Oct 4, 11 PM $22.97
+0.00%
$137,820 $273
Oct 4, 10 PM $22.97
-2.59%
$137,820 $292
Oct 4, 9 PM $23.58
+0.00%
$141,480 $308
Oct 4, 8 PM $23.58
+0.00%
$141,480 $308
Oct 4, 7 PM $23.58
+0.08%
$141,480 $353
Oct 4, 6 PM $23.56
+0.00%
$141,360 $245
Oct 4, 5 PM $23.56
+0.00%
$141,360 $245
Oct 4, 4 PM $23.56
+0.00%
$141,360 $245
Oct 4, 3 PM $23.56
+0.00%
$141,360 $263
Oct 4, 2 PM $23.56
-0.08%
$141,360 $263