Coinranking
Comcast xStock Historical Data
CMCSAX
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:40 PM | $ 28.53 | +0.00% | ||
| 1:39 PM | $ 28.52 | +0.00% | ||
| 1:38 PM | $ 28.52 | +0.00% | ||
| 1:37 PM | $ 28.52 | +0.00% | ||
| 1:36 PM | $ 28.61 | +0.00% | ||
| 1:35 PM | $ 28.61 | +0.00% | ||
| 1:34 PM | $ 28.61 | +0.00% | ||
| 1:33 PM | $ 28.61 | +0.00% | ||
| 1:32 PM | $ 28.61 | +0.00% | ||
| 1:31 PM | $ 28.73 | +0.00% | ||
| 1:30 PM | $ 28.73 | +0.00% | ||
| 1:29 PM | $ 28.73 | +0.00% | ||
| 1:28 PM | $ 28.73 | +0.00% | ||
| 1:27 PM | $ 28.73 | +0.00% | ||
| 1:26 PM | $ 28.68 | +0.00% | ||
| 1:25 PM | $ 28.67 | +0.00% | ||
| 1:24 PM | $ 28.67 | +0.00% | ||
| 1:23 PM | $ 28.68 | +0.00% | ||
| 1:22 PM | $ 28.68 | +0.00% | ||
| 1:21 PM | $ 28.72 | +0.00% | ||
| 1:20 PM | $ 28.72 | +0.00% | ||
| 1:19 PM | $ 28.72 | +0.00% | ||
| 1:18 PM | $ 28.72 | +0.00% | ||
| 1:17 PM | $ 28.72 | +0.00% | ||
| 1:16 PM | $ 28.73 | +0.00% | ||
| 1:15 PM | $ 28.73 | +0.00% | ||
| 1:14 PM | $ 28.72 | +0.00% | ||
| 1:13 PM | $ 28.72 | +0.00% | ||
| 1:12 PM | $ 28.72 | +0.00% | ||
| 1:11 PM | $ 28.75 | +0.00% | ||
| 1:10 PM | $ 28.75 | +0.00% | ||
| 1:09 PM | $ 28.75 | +0.00% | ||
| 1:08 PM | $ 28.75 | +0.00% | ||
| 1:07 PM | $ 28.75 | +0.00% | ||
| 1:06 PM | $ 28.83 | +0.00% | ||
| 1:05 PM | $ 28.83 | +0.00% | ||
| 1:04 PM | $ 28.83 | +0.00% | ||
| 1:03 PM | $ 28.83 | +0.00% | ||
| 1:02 PM | $ 28.83 | +0.00% | ||
| 1:01 PM | $ 28.73 | +0.00% | ||
| 1:00 PM | $ 28.73 | +0.00% | ||
| 12:59 PM | $ 28.73 | +0.00% | ||
| 12:58 PM | $ 28.73 | +0.00% | ||
| 12:57 PM | $ 28.73 | +0.00% | ||
| 12:56 PM | $ 28.76 | +0.00% | ||
| 12:55 PM | $ 28.76 | +0.00% | ||
| 12:54 PM | $ 28.76 | +0.00% | ||
| 12:53 PM | $ 28.76 | +0.00% | ||
| 12:52 PM | $ 28.76 | +0.00% | ||
| 12:51 PM | $ 28.67 | +0.00% | ||