Comcast xStock Historical Data

CMCSAX Page 14
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 31.96
+0.00%
$ 191,760 $ 613,458
11:36 PM $ 31.96
+0.00%
$ 191,760 $ 613,458
11:35 PM $ 31.96
+0.00%
$ 191,760 $ 613,276
11:34 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:33 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:32 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:31 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:30 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:29 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:28 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:27 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:26 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:25 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:24 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:23 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:22 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:21 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:20 PM $ 31.97
+0.00%
$ 191,820 $ 612,703
11:19 PM $ 31.95
+0.00%
$ 191,700 $ 612,703
11:18 PM $ 31.95
+0.00%
$ 191,700 $ 612,703
11:17 PM $ 31.95
+0.00%
$ 191,700 $ 612,703
11:16 PM $ 31.95
+0.00%
$ 191,700 $ 612,703
11:15 PM $ 31.95
+0.00%
$ 191,700 $ 612,779
11:14 PM $ 31.95
+0.00%
$ 191,700 $ 612,779
11:13 PM $ 31.95
+0.00%
$ 191,700 $ 612,779
11:12 PM $ 31.95
+0.00%
$ 191,700 $ 612,779
11:11 PM $ 31.95
+0.00%
$ 191,700 $ 612,779
11:10 PM $ 31.95
+0.00%
$ 191,700 $ 612,870
11:09 PM $ 31.95
-0.09%
$ 191,700 $ 612,870
11:08 PM $ 31.98
+0.00%
$ 191,700 $ 612,870
11:07 PM $ 31.98
+0.00%
$ 191,700 $ 612,870
11:06 PM $ 31.98
+0.00%
$ 191,700 $ 612,870
11:05 PM $ 31.98
+0.00%
$ 191,700 $ 613,107
11:04 PM $ 31.98
+0.00%
$ 191,880 $ 613,107
11:03 PM $ 31.98
+0.00%
$ 191,880 $ 613,107
11:02 PM $ 31.98
+0.00%
$ 191,880 $ 613,107
11:01 PM $ 31.98
+0.00%
$ 191,880 $ 613,107
11:00 PM $ 31.98
+0.00%
$ 191,880 $ 612,865
10:59 PM $ 31.98
+0.06%
$ 191,880 $ 612,865
10:58 PM $ 31.96
+0.00%
$ 191,880 $ 612,865
10:57 PM $ 31.96
+0.00%
$ 191,880 $ 612,865
10:56 PM $ 31.96
+0.00%
$ 191,880 $ 612,865
10:55 PM $ 31.96
+0.00%
$ 191,880 $ 612,959
10:54 PM $ 31.95
+0.00%
$ 191,700 $ 612,959
10:53 PM $ 31.95
+0.00%
$ 191,700 $ 612,959
10:52 PM $ 31.95
+0.00%
$ 191,700 $ 612,959
10:51 PM $ 31.95
+0.00%
$ 191,700 $ 612,959
10:50 PM $ 31.95
+0.00%
$ 191,700 $ 613,026
10:49 PM $ 31.95
-0.03%
$ 191,700 $ 613,026
10:48 PM $ 31.96
+0.00%
$ 191,700 $ 613,026