Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 PM $23.56
-0.08%
$141,360 $263
Oct 4, 1 PM $23.58
+0.04%
$141,480 $257
Oct 4, 12 PM $23.57
+0.04%
$141,420 $200
Oct 4, 11 AM $23.56
+0.00%
$141,360 $192
Oct 4, 10 AM $23.56
+0.00%
$141,360 $203
Oct 4, 9 AM $23.56
+0.00%
$141,360 $203
Oct 4, 8 AM $23.56
+0.00%
$141,360 $203
Oct 4, 7 AM $23.56
-0.08%
$141,360 $203
Oct 4, 6 AM $23.58
+0.00%
$141,480 $205
Oct 4, 5 AM $23.58
+0.00%
$141,480 $252
Oct 4, 4 AM $23.58
+0.00%
$141,480 $252
Oct 4, 3 AM $23.58
+0.00%
$141,480 $234
Oct 4, 2 AM $23.58
-0.13%
$141,480 $247
Oct 4, 1 AM $23.61
+0.00%
$141,660 $227
Oct 4, 12 AM $23.61
+0.00%
$141,660 $227
Oct 3, 11 PM $23.61
+1.59%
$141,660 $227
Oct 3, 10 PM $23.24
-0.77%
$139,440 $345
Oct 3, 9 PM $23.42
+0.00%
$140,520 $536
Oct 3, 8 PM $23.42
+0.00%
$140,520 $811
Oct 3, 7 PM $23.42
-0.17%
$140,520 $1,172
Oct 3, 6 PM $23.46
+0.00%
$140,760 $1,212
Oct 3, 5 PM $23.46
+0.00%
$140,760 $1,552
Oct 3, 4 PM $23.46
+0.17%
$140,760 $1,929
Oct 3, 3 PM $23.42
+0.00%
$140,520 $2,005
Oct 3, 2 PM $23.42
-0.17%
$140,520 $3,020
Oct 3, 1 PM $23.46
+0.00%
$140,760 $6,919
Oct 3, 12 PM $23.46
+0.43%
$140,760 $7,374
Oct 3, 11 AM $23.36
-0.60%
$140,160 $7,796
Oct 3, 10 AM $23.5
+0.00%
$141,000 $7,908
Oct 3, 9 AM $23.5
+0.00%
$141,000 $8,000
Oct 3, 8 AM $23.5
+0.00%
$141,000 $8,385
Oct 3, 7 AM $23.5
+0.00%
$141,000 $8,777
Oct 3, 6 AM $23.5
-0.13%
$141,000 $8,984
Oct 3, 5 AM $23.64
+0.00%
$141,840 $9,124
Oct 3, 4 AM $23.64
+0.00%
$141,840 $9,502
Oct 3, 3 AM $23.64
+0.00%
$141,840 $10,064
Oct 3, 2 AM $23.64
+0.00%
$141,840 $10,188
Oct 3, 1 AM $23.64
+0.00%
$141,840 $10,502
Oct 3, 12 AM $23.64
+0.00%
$141,840 $10,703
Oct 2, 11 PM $23.64
+0.00%
$141,840 $10,906
Oct 2, 10 PM $23.64
+0.05%
$141,840 $11,163
Oct 2, 9 PM $23.63
-0.09%
$141,772 $11,128
Oct 2, 8 PM $23.61
-0.13%
$141,660 $11,818
Oct 2, 7 PM $23.64
+0.68%
$141,840 $12,254
Oct 2, 6 PM $23.48
-0.84%
$140,880 $12,728
Oct 2, 5 PM $23.7
+0.53%
$142,200 $12,971
Oct 2, 4 PM $23.57
-0.92%
$141,449 $12,833
Oct 2, 3 PM $23.79
-0.45%
$142,761 $13,027
Oct 2, 2 PM $23.9
+0.87%
$143,410 $12,315
Oct 2, 1 PM $23.7
-1.21%
$142,176 $8,875