Comcast xStock Historical Data

CMCSAX Page 15
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 31.94
-0.13%
$ 191,640 $ 613,535
12:08 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:07 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:06 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:05 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:04 AM $ 31.98
+0.13%
$ 191,880 $ 613,535
12:03 AM $ 31.94
+0.00%
$ 191,880 $ 613,588
12:02 AM $ 31.94
+0.00%
$ 191,880 $ 613,588
12:01 AM $ 31.94
+0.00%
$ 191,880 $ 613,588
12:00 AM $ 31.94
+0.00%
$ 191,880 $ 613,592
11:59 PM $ 31.94
-0.03%
$ 191,640 $ 613,592
11:58 PM $ 31.95
+0.00%
$ 191,640 $ 613,592
11:57 PM $ 31.95
+0.00%
$ 191,640 $ 613,592
11:56 PM $ 31.95
+0.00%
$ 191,640 $ 613,592
11:55 PM $ 31.95
+0.00%
$ 191,640 $ 613,592
11:54 PM $ 31.96
+0.00%
$ 191,760 $ 613,586
11:53 PM $ 31.96
+0.00%
$ 191,760 $ 613,586
11:52 PM $ 31.96
+0.00%
$ 191,760 $ 613,586
11:51 PM $ 31.96
+0.00%
$ 191,760 $ 613,586
11:50 PM $ 31.96
+0.00%
$ 191,760 $ 613,586
11:49 PM $ 31.96
+0.06%
$ 191,760 $ 613,630
11:48 PM $ 31.94
+0.00%
$ 191,760 $ 613,630
11:47 PM $ 31.94
+0.00%
$ 191,760 $ 613,630
11:46 PM $ 31.94
+0.00%
$ 191,760 $ 613,630
11:45 PM $ 31.94
+0.00%
$ 191,760 $ 613,511
11:44 PM $ 31.94
-0.06%
$ 191,640 $ 613,511
11:43 PM $ 31.96
+0.00%
$ 191,640 $ 613,511
11:42 PM $ 31.96
+0.00%
$ 191,640 $ 613,511
11:41 PM $ 31.96
+0.00%
$ 191,640 $ 613,511
11:40 PM $ 31.96
+0.00%
$ 191,640 $ 613,458
11:39 PM $ 31.96
+0.00%
$ 191,760 $ 613,458
11:38 PM $ 31.96
+0.00%
$ 191,760 $ 613,458
11:37 PM $ 31.96
+0.00%
$ 191,760 $ 613,458
11:36 PM $ 31.96
+0.00%
$ 191,760 $ 613,458
11:35 PM $ 31.96
+0.00%
$ 191,760 $ 613,276
11:34 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:33 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:32 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:31 PM $ 31.95
+0.00%
$ 191,700 $ 613,276
11:30 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:29 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:28 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:27 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:26 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:25 PM $ 31.95
+0.00%
$ 191,700 $ 612,952
11:24 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:23 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:22 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:21 PM $ 31.97
+0.00%
$ 191,820 $ 612,738
11:20 PM $ 31.97
+0.00%
$ 191,820 $ 612,703