Comcast xStock Historical Data

CMCSAX Page 15
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 28.71
+0.03%
$ 172,168 $ 91,633
1:56 PM $ 28.73
+0.00%
$ 172,168 $ 91,072
1:55 PM $ 28.72
+0.00%
$ 172,168 $ 90,472
1:54 PM $ 28.72
+0.00%
$ 172,331 $ 90,472
1:53 PM $ 28.72
+0.00%
$ 172,331 $ 90,438
1:52 PM $ 28.72
+0.00%
$ 172,331 $ 90,438
1:51 PM $ 28.56
+0.00%
$ 172,331 $ 90,459
1:50 PM $ 28.56
+0.00%
$ 172,331 $ 90,459
1:49 PM $ 28.56
+0.00%
$ 171,380 $ 90,459
1:48 PM $ 28.56
+0.00%
$ 171,380 $ 90,462
1:47 PM $ 28.56
+0.00%
$ 171,380 $ 90,462
1:46 PM $ 28.59
+0.00%
$ 171,380 $ 90,477
1:45 PM $ 28.59
+0.00%
$ 171,380 $ 90,477
1:44 PM $ 28.59
+0.00%
$ 171,570 $ 90,477
1:43 PM $ 28.6
+0.00%
$ 171,570 $ 90,474
1:42 PM $ 28.6
+0.00%
$ 171,570 $ 90,474
1:41 PM $ 28.53
+0.00%
$ 171,570 $ 90,438
1:40 PM $ 28.53
+0.00%
$ 171,570 $ 90,466
1:39 PM $ 28.52
+0.00%
$ 171,115 $ 90,371
1:38 PM $ 28.52
+0.00%
$ 171,115 $ 90,371
1:37 PM $ 28.52
+0.00%
$ 171,115 $ 90,371
1:36 PM $ 28.61
+0.00%
$ 171,115 $ 90,309
1:35 PM $ 28.61
+0.00%
$ 171,115 $ 90,309
1:34 PM $ 28.61
+0.00%
$ 171,639 $ 90,309
1:33 PM $ 28.61
+0.00%
$ 171,639 $ 90,712
1:32 PM $ 28.61
+0.00%
$ 171,639 $ 90,712
1:31 PM $ 28.73
+0.00%
$ 171,639 $ 90,729
1:30 PM $ 28.73
+0.00%
$ 171,639 $ 90,729
1:29 PM $ 28.73
+0.00%
$ 172,405 $ 90,729
1:28 PM $ 28.73
+0.00%
$ 172,405 $ 90,729
1:27 PM $ 28.73
+0.00%
$ 172,405 $ 89,667
1:26 PM $ 28.68
+0.00%
$ 172,405 $ 89,649
1:25 PM $ 28.67
+0.00%
$ 172,405 $ 88,664
1:24 PM $ 28.67
+0.00%
$ 172,014 $ 87,989
1:23 PM $ 28.68
+0.00%
$ 172,014 $ 87,947
1:22 PM $ 28.68
+0.00%
$ 172,014 $ 87,794
1:21 PM $ 28.72
+0.00%
$ 172,014 $ 87,751
1:20 PM $ 28.72
+0.00%
$ 172,014 $ 87,751
1:19 PM $ 28.72
+0.00%
$ 172,323 $ 87,751
1:18 PM $ 28.72
+0.00%
$ 172,323 $ 87,751
1:17 PM $ 28.72
+0.00%
$ 172,323 $ 87,751
1:16 PM $ 28.73
+0.00%
$ 172,323 $ 87,738
1:15 PM $ 28.73
+0.00%
$ 172,323 $ 87,738
1:14 PM $ 28.72
+0.00%
$ 172,326 $ 87,738
1:13 PM $ 28.72
+0.00%
$ 172,326 $ 87,738
1:12 PM $ 28.72
+0.00%
$ 172,326 $ 87,738
1:11 PM $ 28.75
+0.00%
$ 172,326 $ 87,686
1:10 PM $ 28.75
+0.00%
$ 172,326 $ 87,686
1:09 PM $ 28.75
+0.00%
$ 172,473 $ 87,686
1:08 PM $ 28.75
+0.00%
$ 172,473 $ 87,686