Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $23.7
-1.21%
$142,176 $8,875
Oct 2, 12 PM $23.99
-0.12%
$143,919 $10,328
Oct 2, 11 AM $24.02
-0.08%
$144,096 $10,041
Oct 2, 10 AM $24.04
+0.62%
$144,216 $10,137
Oct 2, 9 AM $23.89
-0.08%
$143,325 $10,657
Oct 2, 8 AM $23.91
+0.97%
$143,442 $10,352
Oct 2, 7 AM $23.68
+0.20%
$142,068 $10,255
Oct 2, 6 AM $23.63
-0.13%
$141,780 $10,078
Oct 2, 5 AM $23.66
+0.04%
$141,960 $11,433
Oct 2, 4 AM $23.62
+0.30%
$141,720 $11,957
Oct 2, 3 AM $23.55
+0.17%
$141,300 $11,798
Oct 2, 2 AM $23.51
-0.04%
$141,064 $12,064
Oct 2, 1 AM $23.52
+0.08%
$141,120 $11,944
Oct 2, 12 AM $23.5
-0.08%
$141,005 $12,228
Oct 1, 11 PM $23.52
+0.11%
$141,120 $12,689
Oct 1, 10 PM $23.5
+0.16%
$140,971 $12,876
Oct 1, 9 PM $23.46
-0.01%
$140,751 $13,404
Oct 1, 8 PM $23.46
+0.20%
$140,760 $13,107
Oct 1, 7 PM $23.41
-0.37%
$140,478 $12,534
Oct 1, 6 PM $23.5
-0.24%
$140,995 $12,600
Oct 1, 5 PM $23.56
+0.33%
$141,333 $12,491
Oct 1, 4 PM $23.48
-0.26%
$140,868 $12,530
Oct 1, 3 PM $23.54
+0.82%
$141,240 $12,830
Oct 1, 2 PM $23.35
-0.57%
$140,085 $12,821
Oct 1, 1 PM $23.48
-0.45%
$140,890 $13,222
Oct 1, 12 PM $23.59
-0.22%
$141,527 $15,876
Oct 1, 11 AM $23.64
-0.38%
$141,840 $15,910
Oct 1, 10 AM $23.73
+0.64%
$142,380 $15,859
Oct 1, 9 AM $23.58
+0.15%
$141,480 $15,415
Oct 1, 8 AM $23.55
+0.57%
$141,271 $15,531
Oct 1, 7 AM $23.41
-0.01%
$140,475 $15,383
Oct 1, 6 AM $23.42
+0.13%
$140,493 $15,829
Oct 1, 5 AM $23.39
-0.45%
$140,313 $14,365
Oct 1, 4 AM $23.49
-0.30%
$140,940 $13,053
Oct 1, 3 AM $23.56
-0.04%
$141,360 $13,706
Oct 1, 2 AM $23.57
-0.42%
$141,420 $13,397
Oct 1, 1 AM $23.67
+0.13%
$142,020 $13,636
Oct 1, 12 AM $23.64
-0.25%
$141,840 $13,341
Sep 30, 11 PM $23.7
+0.94%
$142,200 $12,881
Sep 30, 10 PM $23.48
+1.00%
$140,881 $12,569
Sep 30, 9 PM $23.25
+0.11%
$139,483 $12,170
Sep 30, 8 PM $23.22
-1.91%
$139,333 $12,762
Sep 30, 7 PM $23.68
-0.57%
$142,053 $12,286
Sep 30, 6 PM $23.81
+0.21%
$142,860 $11,836
Sep 30, 5 PM $23.76
-0.20%
$142,560 $11,804
Sep 30, 4 PM $23.81
+0.01%
$142,846 $11,614
Sep 30, 3 PM $23.8
+0.10%
$142,827 $11,500
Sep 30, 2 PM $23.75
+3.08%
$142,500 $17,631
Sep 30, 1 PM $23.04
-1.70%
$138,247 $18,464
Sep 30, 12 PM $23.44
+3.40%
$140,640 $15,005