Comcast xStock Historical Data

CMCSAX Page 16
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 31.97
+0.00%
$ 191,820 $ 613,485
12:51 AM $ 31.97
+0.00%
$ 191,820 $ 613,485
12:50 AM $ 31.97
+0.00%
$ 191,820 $ 613,485
12:49 AM $ 31.97
+0.03%
$ 191,820 $ 613,485
12:48 AM $ 31.96
+0.00%
$ 191,820 $ 613,532
12:47 AM $ 31.96
+0.00%
$ 191,820 $ 613,532
12:46 AM $ 31.96
+0.00%
$ 191,820 $ 613,532
12:45 AM $ 31.96
+0.00%
$ 191,820 $ 613,532
12:44 AM $ 31.97
+0.00%
$ 191,820 $ 613,532
12:43 AM $ 31.97
+0.00%
$ 191,820 $ 613,391
12:42 AM $ 31.97
+0.00%
$ 191,820 $ 613,391
12:41 AM $ 31.97
+0.00%
$ 191,820 $ 613,391
12:40 AM $ 31.97
+0.00%
$ 191,820 $ 613,503
12:39 AM $ 31.97
-0.03%
$ 191,820 $ 613,503
12:38 AM $ 31.98
+0.00%
$ 191,820 $ 613,503
12:37 AM $ 31.98
+0.00%
$ 191,820 $ 613,503
12:36 AM $ 31.98
+0.00%
$ 191,820 $ 613,503
12:35 AM $ 31.98
+0.00%
$ 191,820 $ 613,503
12:34 AM $ 31.96
+0.00%
$ 191,760 $ 613,503
12:33 AM $ 31.96
+0.00%
$ 191,760 $ 613,558
12:32 AM $ 31.96
+0.00%
$ 191,760 $ 613,558
12:31 AM $ 31.96
+0.00%
$ 191,760 $ 613,558
12:30 AM $ 31.96
+0.00%
$ 191,760 $ 613,721
12:29 AM $ 31.96
-0.03%
$ 191,760 $ 613,721
12:28 AM $ 31.97
+0.00%
$ 191,760 $ 613,724
12:27 AM $ 31.97
+0.00%
$ 191,760 $ 613,724
12:26 AM $ 31.97
+0.00%
$ 191,760 $ 613,727
12:25 AM $ 31.97
+0.00%
$ 191,760 $ 613,727
12:24 AM $ 31.97
+0.03%
$ 191,820 $ 613,725
12:23 AM $ 31.96
+0.00%
$ 191,820 $ 613,725
12:22 AM $ 31.96
+0.00%
$ 191,820 $ 613,725
12:21 AM $ 31.96
+0.00%
$ 191,820 $ 613,725
12:20 AM $ 31.96
+0.00%
$ 191,820 $ 613,725
12:19 AM $ 31.96
-0.06%
$ 191,760 $ 613,725
12:18 AM $ 31.98
+0.00%
$ 191,760 $ 613,505
12:17 AM $ 31.98
+0.00%
$ 191,760 $ 613,505
12:16 AM $ 31.98
+0.00%
$ 191,760 $ 613,505
12:15 AM $ 31.98
+0.00%
$ 191,760 $ 613,374
12:14 AM $ 31.94
+0.00%
$ 191,640 $ 613,374
12:13 AM $ 31.94
+0.00%
$ 191,640 $ 613,374
12:12 AM $ 31.94
+0.00%
$ 191,640 $ 613,374
12:11 AM $ 31.94
+0.00%
$ 191,640 $ 613,374
12:10 AM $ 31.94
+0.00%
$ 191,640 $ 613,535
12:09 AM $ 31.94
-0.13%
$ 191,640 $ 613,535
12:08 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:07 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:06 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:05 AM $ 31.98
+0.00%
$ 191,640 $ 613,535
12:04 AM $ 31.98
+0.13%
$ 191,880 $ 613,535
12:03 AM $ 31.94
+0.00%
$ 191,880 $ 613,588