Comcast xStock Historical Data

CMCSAX Page 16
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 28.76
+0.00%
$ 172,549 $ 92,142
2:28 PM $ 28.76
+0.00%
$ 172,549 $ 92,142
2:27 PM $ 28.76
-0.01%
$ 172,549 $ 92,142
2:26 PM $ 28.75
+0.00%
$ 172,549 $ 92,042
2:25 PM $ 28.75
+0.00%
$ 172,549 $ 92,042
2:24 PM $ 28.75
+0.00%
$ 172,515 $ 92,042
2:23 PM $ 28.75
+0.00%
$ 172,515 $ 92,042
2:22 PM $ 28.75
+0.00%
$ 172,515 $ 92,042
2:21 PM $ 28.72
+0.00%
$ 172,515 $ 91,971
2:20 PM $ 28.72
+0.00%
$ 172,515 $ 91,971
2:19 PM $ 28.72
+0.00%
$ 172,328 $ 91,971
2:18 PM $ 28.72
+0.00%
$ 172,328 $ 91,908
2:17 PM $ 28.72
+0.00%
$ 172,328 $ 91,908
2:16 PM $ 28.51
+0.00%
$ 172,328 $ 91,889
2:15 PM $ 28.5
+0.00%
$ 172,328 $ 91,862
2:14 PM $ 28.5
+0.00%
$ 170,982 $ 91,862
2:13 PM $ 28.5
+0.00%
$ 170,982 $ 91,883
2:12 PM $ 28.5
+0.00%
$ 170,982 $ 91,883
2:11 PM $ 28.44
+0.00%
$ 170,982 $ 91,864
2:10 PM $ 28.44
+0.00%
$ 170,982 $ 91,864
2:09 PM $ 28.44
+0.00%
$ 170,654 $ 91,864
2:08 PM $ 28.44
+0.00%
$ 170,654 $ 91,864
2:07 PM $ 28.44
+0.00%
$ 170,654 $ 91,864
2:06 PM $ 28.58
+0.00%
$ 170,654 $ 91,837
2:05 PM $ 28.58
+0.00%
$ 170,654 $ 91,866
2:04 PM $ 28.58
+0.00%
$ 171,452 $ 91,866
2:03 PM $ 28.58
+0.00%
$ 171,452 $ 91,866
2:02 PM $ 28.58
+0.00%
$ 171,452 $ 91,866
2:01 PM $ 28.69
+0.00%
$ 171,452 $ 91,844
2:00 PM $ 28.69
+0.00%
$ 171,452 $ 91,972
1:59 PM $ 28.69
+0.00%
$ 172,168 $ 92,941
1:58 PM $ 28.71
+0.00%
$ 172,168 $ 92,704
1:57 PM $ 28.71
+0.03%
$ 172,168 $ 91,633
1:56 PM $ 28.73
+0.00%
$ 172,168 $ 91,072
1:55 PM $ 28.72
+0.00%
$ 172,168 $ 90,472
1:54 PM $ 28.72
+0.00%
$ 172,331 $ 90,472
1:53 PM $ 28.72
+0.00%
$ 172,331 $ 90,438
1:52 PM $ 28.72
+0.00%
$ 172,331 $ 90,438
1:51 PM $ 28.56
+0.00%
$ 172,331 $ 90,459
1:50 PM $ 28.56
+0.00%
$ 172,331 $ 90,459
1:49 PM $ 28.56
+0.00%
$ 171,380 $ 90,459
1:48 PM $ 28.56
+0.00%
$ 171,380 $ 90,462
1:47 PM $ 28.56
+0.00%
$ 171,380 $ 90,462
1:46 PM $ 28.59
+0.00%
$ 171,380 $ 90,477
1:45 PM $ 28.59
+0.00%
$ 171,380 $ 90,477
1:44 PM $ 28.59
+0.00%
$ 171,570 $ 90,477
1:43 PM $ 28.6
+0.00%
$ 171,570 $ 90,474
1:42 PM $ 28.6
+0.00%
$ 171,570 $ 90,474
1:41 PM $ 28.53
+0.00%
$ 171,570 $ 90,438
1:40 PM $ 28.53
+0.00%
$ 171,570 $ 90,466