Coinranking
Comcast xStock Historical Data
CMCSAX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 12 PM | $23.44 | +3.40% | ||
| Sep 30, 11 AM | $22.67 | -3.42% | ||
| Sep 30, 10 AM | $23.47 | +3.28% | ||
| Sep 30, 9 AM | $22.72 | -0.55% | ||
| Sep 30, 8 AM | $22.85 | -1.94% | ||
| Sep 30, 7 AM | $23.3 | +2.48% | ||
| Sep 30, 6 AM | $22.74 | -2.46% | ||
| Sep 30, 5 AM | $23.31 | +2.98% | ||
| Sep 30, 4 AM | $22.63 | -0.08% | ||
| Sep 30, 3 AM | $22.65 | -0.35% | ||
| Sep 30, 2 AM | $22.73 | -2.90% | ||
| Sep 30, 1 AM | $23.41 | +3.16% | ||
| Sep 30, 12 AM | $22.69 | +0.08% | ||
| Sep 29, 11 PM | $22.67 | -3.02% | ||
| Sep 29, 10 PM | $23.38 | +0.00% | ||
| Sep 29, 9 PM | $23.38 | +0.04% | ||
| Sep 29, 8 PM | $23.43 | +0.04% | ||
| Sep 29, 7 PM | $23.42 | +0.21% | ||
| Sep 29, 6 PM | $23.37 | -0.09% | ||
| Sep 29, 5 PM | $23.39 | +0.00% | ||
| Sep 29, 4 PM | $23.39 | +3.34% | ||
| Sep 29, 3 PM | $22.63 | -4.05% | ||
| Sep 29, 2 PM | $23.59 | -0.12% | ||
| Sep 29, 1 PM | $23.46 | +0.27% | ||
| Sep 29, 12 PM | $23.4 | -0.10% | ||
| Sep 29, 11 AM | $23.42 | +0.21% | ||
| Sep 29, 10 AM | $23.37 | +0.05% | ||
| Sep 29, 9 AM | $23.36 | -0.22% | ||
| Sep 29, 8 AM | $23.41 | +0.17% | ||
| Sep 29, 7 AM | $23.37 | +0.09% | ||
| Sep 29, 6 AM | $23.35 | -0.13% | ||
| Sep 29, 5 AM | $23.39 | +0.19% | ||
| Sep 29, 4 AM | $23.34 | -0.19% | ||
| Sep 29, 3 AM | $23.39 | +0.00% | ||
| Sep 29, 2 AM | $23.39 | -0.26% | ||
| Sep 29, 1 AM | $23.45 | -0.97% | ||
| Sep 29, 12 AM | $23.68 | -0.13% | ||
| Sep 28, 11 PM | $23.71 | +0.13% | ||
| Sep 28, 10 PM | $23.68 | +0.04% | ||
| Sep 28, 9 PM | $23.67 | +0.04% | ||
| Sep 28, 8 PM | $23.66 | -0.11% | ||
| Sep 28, 7 PM | $23.64 | -0.56% | ||
| Sep 28, 6 PM | $23.77 | +0.19% | ||
| Sep 28, 5 PM | $23.72 | -0.12% | ||
| Sep 28, 4 PM | $23.75 | -0.19% | ||
| Sep 28, 3 PM | $23.8 | +0.55% | ||
| Sep 28, 2 PM | $23.67 | -0.34% | ||
| Sep 28, 1 PM | $23.75 | -1.03% | ||
| Sep 28, 12 PM | $24 | -0.01% | ||
| Sep 28, 11 AM | $24 | +0.01% | ||