Coinranking
Comcast xStock Historical Data
CMCSAX
Page 17
| Date | | |
|---|---|---|
| Mar 17, 8 AM | $ 32.07 | -2.79% |
| Mar 17, 7 AM | $ 32.99 | +3.61% |
| Mar 17, 6 AM | $ 31.84 | -0.84% |
| Mar 17, 5 AM | $ 32.08 | +0.39% |
| Mar 17, 4 AM | $ 32.84 | -0.53% |
| Mar 17, 3 AM | $ 33.02 | -0.36% |
| Mar 17, 2 AM | $ 33.14 | +3.89% |
| Mar 17, 1 AM | $ 31.9 | -0.03% |
| Mar 17, 12 AM | $ 31.91 | +0.14% |
| Mar 16, 11 PM | $ 31.85 | -3.21% |
| Mar 16, 10 PM | $ 32.92 | -0.27% |
| Mar 16, 9 PM | $ 33.01 | +2.04% |
| Mar 16, 8 PM | $ 32.35 | -0.50% |
| Mar 16, 7 PM | $ 32.51 | +0.10% |
| Mar 16, 6 PM | $ 32.48 | +0.53% |
| Mar 16, 5 PM | $ 32.31 | +0.05% |
| Mar 16, 4 PM | $ 32.29 | +0.16% |
| Mar 16, 3 PM | $ 32.24 | -0.18% |
| Mar 16, 2 PM | $ 32.3 | +0.03% |
| Mar 16, 1 PM | $ 32.29 | +0.16% |
| Mar 16, 12 PM | $ 32.24 | +0.06% |
| Mar 16, 11 AM | $ 32.22 | -1.29% |
| Mar 16, 10 AM | $ 32.64 | +1.81% |
| Mar 16, 9 AM | $ 32.06 | +0.54% |
| Mar 16, 8 AM | $ 31.89 | -0.56% |
| Mar 16, 7 AM | $ 32.07 | +0.53% |
| Mar 16, 6 AM | $ 31.9 | -3.56% |
| Mar 16, 5 AM | $ 33.08 | +1.72% |
| Mar 16, 4 AM | $ 32.51 | +1.35% |
| Mar 16, 3 AM | $ 32.08 | +0.00% |
| Mar 16, 2 AM | $ 32.08 | -3.37% |
| Mar 16, 1 AM | $ 33.2 | +0.00% |
| Mar 16, 12 AM | $ 33.2 | +2.95% |
| Mar 15, 11 PM | $ 32.25 | +0.65% |
| Mar 15, 10 PM | $ 32.04 | -0.10% |
| Mar 15, 9 PM | $ 32.07 | -0.01% |
| Mar 15, 8 PM | $ 32.07 | -0.50% |
| Mar 15, 7 PM | $ 32.23 | -0.03% |
| Mar 15, 6 PM | $ 32.24 | +0.62% |
| Mar 15, 5 PM | $ 32.04 | -0.62% |
| Mar 15, 4 PM | $ 32.24 | +0.00% |
| Mar 15, 3 PM | $ 32.24 | +0.00% |
| Mar 15, 2 PM | $ 32.24 | +0.49% |
| Mar 15, 1 PM | $ 32.08 | +0.12% |
| Mar 15, 12 PM | $ 32.04 | -0.10% |
| Mar 15, 11 AM | $ 32.07 | -0.03% |
| Mar 15, 10 AM | $ 32.08 | +0.15% |
| Mar 15, 9 AM | $ 32.03 | -0.68% |
| Mar 15, 8 AM | $ 32.25 | +0.11% |
| Mar 15, 7 AM | $ 32.22 | +0.42% |