Comcast xStock Historical Data

CMCSAX Page 17
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:47 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:46 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:45 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:44 AM $ 31.93
-0.03%
$ 191,580 $ 613,367
1:43 AM $ 31.94
+0.00%
$ 191,580 $ 613,286
1:42 AM $ 31.94
+0.00%
$ 191,580 $ 613,286
1:41 AM $ 31.94
+0.00%
$ 191,580 $ 613,286
1:40 AM $ 31.94
+0.00%
$ 191,580 $ 613,286
1:39 AM $ 31.94
-0.03%
$ 191,640 $ 613,286
1:38 AM $ 31.95
+0.00%
$ 191,640 $ 613,255
1:37 AM $ 31.95
+0.00%
$ 191,640 $ 613,255
1:36 AM $ 31.95
+0.00%
$ 191,640 $ 613,255
1:35 AM $ 31.95
+0.00%
$ 191,640 $ 613,255
1:34 AM $ 31.95
+0.00%
$ 191,700 $ 613,255
1:33 AM $ 31.95
+0.00%
$ 191,700 $ 613,208
1:32 AM $ 31.95
+0.00%
$ 191,700 $ 613,208
1:31 AM $ 31.95
+0.00%
$ 191,700 $ 613,208
1:30 AM $ 31.95
+0.00%
$ 191,700 $ 613,260
1:29 AM $ 31.95
-0.06%
$ 191,700 $ 613,260
1:28 AM $ 31.97
+0.00%
$ 191,700 $ 613,260
1:27 AM $ 31.97
+0.00%
$ 191,700 $ 613,260
1:26 AM $ 31.97
+0.00%
$ 191,700 $ 613,260
1:25 AM $ 31.97
+0.00%
$ 191,700 $ 613,260
1:24 AM $ 31.97
+0.03%
$ 191,820 $ 613,260
1:23 AM $ 31.96
+0.00%
$ 191,820 $ 613,248
1:22 AM $ 31.96
+0.00%
$ 191,820 $ 613,248
1:21 AM $ 31.96
+0.00%
$ 191,820 $ 613,248
1:20 AM $ 31.96
+0.00%
$ 191,820 $ 613,524
1:19 AM $ 31.97
+0.00%
$ 191,820 $ 613,524
1:18 AM $ 31.97
+0.00%
$ 191,820 $ 613,524
1:17 AM $ 31.97
+0.00%
$ 191,820 $ 613,524
1:16 AM $ 31.97
+0.00%
$ 191,820 $ 613,524
1:15 AM $ 31.97
+0.00%
$ 191,820 $ 613,560
1:14 AM $ 31.94
+0.00%
$ 191,640 $ 613,560
1:13 AM $ 31.94
+0.00%
$ 191,640 $ 613,560
1:12 AM $ 31.94
+0.00%
$ 191,640 $ 613,560
1:11 AM $ 31.94
+0.00%
$ 191,640 $ 613,560
1:10 AM $ 31.94
+0.00%
$ 191,640 $ 613,551
1:09 AM $ 31.94
+0.00%
$ 191,640 $ 613,551
1:08 AM $ 31.94
+0.00%
$ 191,640 $ 613,551
1:07 AM $ 31.94
+0.00%
$ 191,640 $ 613,551
1:06 AM $ 31.94
+0.00%
$ 191,640 $ 613,551
1:05 AM $ 31.94
+0.00%
$ 191,640 $ 613,811
1:04 AM $ 31.94
-0.03%
$ 191,640 $ 613,811
1:03 AM $ 31.95
+0.00%
$ 191,640 $ 613,811
1:02 AM $ 31.95
+0.00%
$ 191,640 $ 613,811
1:01 AM $ 31.95
+0.00%
$ 191,640 $ 613,811
1:00 AM $ 31.95
+0.00%
$ 191,640 $ 613,895
12:59 AM $ 31.97
+0.00%
$ 191,820 $ 613,895