Coinranking
Comcast xStock Historical Data
CMCSAX
Page 18
| Date | | |
|---|---|---|
| Mar 15, 8 AM | $ 32.25 | +0.11% |
| Mar 15, 7 AM | $ 32.22 | +0.42% |
| Mar 15, 6 AM | $ 32.08 | +0.06% |
| Mar 15, 5 AM | $ 32.06 | +0.00% |
| Mar 15, 4 AM | $ 32.06 | -0.62% |
| Mar 15, 3 AM | $ 32.26 | +0.03% |
| Mar 15, 2 AM | $ 32.25 | +0.65% |
| Mar 15, 1 AM | $ 32.04 | -0.68% |
| Mar 15, 12 AM | $ 32.26 | +0.55% |
| Mar 14, 11 PM | $ 32.08 | -0.54% |
| Mar 14, 10 PM | $ 32.26 | +0.67% |
| Mar 14, 9 PM | $ 32.04 | -0.07% |
| Mar 14, 8 PM | $ 32.06 | +0.00% |
| Mar 14, 7 PM | $ 32.06 | -0.58% |
| Mar 14, 6 PM | $ 32.25 | +0.03% |
| Mar 14, 5 PM | $ 32.24 | +0.49% |
| Mar 14, 4 PM | $ 32.08 | +0.08% |
| Mar 14, 3 PM | $ 32.05 | -0.09% |
| Mar 14, 2 PM | $ 32.08 | +0.03% |
| Mar 14, 1 PM | $ 32.07 | -0.53% |
| Mar 14, 12 PM | $ 32.24 | +0.55% |
| Mar 14, 11 AM | $ 32.06 | -0.03% |
| Mar 14, 10 AM | $ 32.07 | -0.58% |
| Mar 14, 9 AM | $ 32.26 | +0.62% |
| Mar 14, 8 AM | $ 32.06 | +0.03% |
| Mar 14, 7 AM | $ 32.05 | -0.03% |
| Mar 14, 6 AM | $ 32.06 | -0.55% |
| Mar 14, 5 AM | $ 32.24 | +0.50% |
| Mar 14, 4 AM | $ 32.08 | +0.02% |
| Mar 14, 3 AM | $ 32.07 | -0.62% |
| Mar 14, 2 AM | $ 32.27 | +0.00% |
| Mar 14, 1 AM | $ 32.27 | +0.65% |
| Mar 14, 12 AM | $ 32.06 | -2.31% |
| Mar 13, 11 PM | $ 32.82 | +0.06% |
| Mar 13, 10 PM | $ 32.8 | -0.06% |
| Mar 13, 9 PM | $ 32.82 | +1.44% |
| Mar 13, 8 PM | $ 32.36 | +0.22% |
| Mar 13, 7 PM | $ 32.29 | +0.02% |
| Mar 13, 6 PM | $ 32.28 | +0.22% |
| Mar 13, 5 PM | $ 32.21 | -0.44% |
| Mar 13, 4 PM | $ 32.35 | -0.09% |
| Mar 13, 3 PM | $ 32.38 | -0.50% |
| Mar 13, 2 PM | $ 32.54 | -0.33% |
| Mar 13, 1 PM | $ 32.65 | +1.53% |
| Mar 13, 12 PM | $ 32.16 | +0.19% |
| Mar 13, 11 AM | $ 32.1 | +0.22% |
| Mar 13, 10 AM | $ 32.03 | -0.53% |
| Mar 13, 9 AM | $ 32.2 | +0.47% |
| Mar 13, 8 AM | $ 32.05 | +0.09% |
| Mar 13, 7 AM | $ 32.02 | -0.06% |