Coinranking
Comcast xStock Historical Data
CMCSAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 11 AM | $24 | +0.01% | ||
| Sep 28, 10 AM | $24 | -0.88% | ||
| Sep 28, 9 AM | $24.16 | -0.17% | ||
| Sep 28, 8 AM | $24.2 | +0.17% | ||
| Sep 28, 7 AM | $24.16 | +1.13% | ||
| Sep 28, 6 AM | $23.89 | +0.02% | ||
| Sep 28, 5 AM | $23.89 | +0.00% | ||
| Sep 28, 4 AM | $23.89 | +0.00% | ||
| Sep 28, 3 AM | $23.89 | -0.02% | ||
| Sep 28, 2 AM | $23.89 | -0.08% | ||
| Sep 28, 1 AM | $23.91 | +1.06% | ||
| Sep 28, 12 AM | $24.06 | -4.75% | ||
| Sep 27, 11 PM | $25.26 | -1.71% | ||
| Sep 27, 10 PM | $25.72 | +0.00% | ||
| Sep 27, 9 PM | $25.72 | +0.00% | ||
| Sep 27, 8 PM | $25.72 | +0.00% | ||
| Sep 27, 7 PM | $25.72 | +0.00% | ||
| Sep 27, 6 PM | $25.72 | +1.94% | ||
| Sep 27, 5 PM | $25.23 | +0.00% | ||
| Sep 27, 4 PM | $25.23 | +1.53% | ||
| Sep 27, 3 PM | $24.85 | -0.36% | ||
| Sep 27, 2 PM | $24.94 | -5.10% | ||
| Sep 27, 1 PM | $26.28 | +0.00% | ||
| Sep 27, 12 PM | $26.28 | -10.76% | ||
| Sep 27, 11 AM | $29.45 | +14.32% | ||
| Sep 27, 10 AM | $25.76 | +0.00% | ||
| Sep 27, 9 AM | $25.76 | +0.00% | ||
| Sep 27, 8 AM | $25.76 | +0.00% | ||
| Sep 27, 7 AM | $25.76 | +0.98% | ||
| Sep 27, 6 AM | $25.51 | +0.04% | ||
| Sep 27, 5 AM | $25.5 | +2.08% | ||
| Sep 27, 4 AM | $24.98 | +0.00% | ||
| Sep 27, 3 AM | $24.98 | +0.00% | ||
| Sep 27, 2 AM | $24.98 | +0.04% | ||
| Sep 27, 1 AM | $24.97 | +0.00% | ||
| Sep 27, 12 AM | $24.97 | +0.08% | ||
| Sep 26, 11 PM | $24.95 | +0.00% | ||
| Sep 26, 10 PM | $24.95 | +2.21% | ||
| Sep 26, 9 PM | $24.41 | +0.00% | ||
| Sep 26, 8 PM | $24.41 | -3.10% | ||
| Sep 26, 7 PM | $25.19 | +0.56% | ||
| Sep 26, 6 PM | $24.59 | -6.15% | ||
| Sep 26, 5 PM | $26.2 | +0.00% | ||
| Sep 26, 4 PM | $26.2 | +0.00% | ||
| Sep 26, 3 PM | $26.2 | +2.46% | ||
| Sep 26, 2 PM | $25.57 | -0.78% | ||
| Sep 26, 1 PM | $25.77 | -0.12% | ||
| Sep 26, 12 PM | $25.8 | +0.19% | ||
| Sep 26, 11 AM | $25.75 | -0.16% | ||
| Sep 26, 10 AM | $25.79 | +0.00% | ||