Coinranking
Comcast xStock Historical Data
CMCSAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 7 PM | $26.14 | -0.60% | ||
| Jul 16, 6 PM | $26.3 | +0.74% | ||
| Jul 16, 5 PM | $26.1 | -0.21% | ||
| Jul 16, 4 PM | $26.17 | +0.48% | ||
| Jul 16, 3 PM | $26.04 | +0.36% | ||
| Jul 16, 2 PM | $25.95 | -0.08% | ||
| Jul 16, 1 PM | $25.97 | +1.44% | ||
| Jul 16, 12 PM | $25.6 | -0.12% | ||
| Jul 16, 11 AM | $25.63 | -0.28% | ||
| Jul 16, 10 AM | $25.71 | +0.55% | ||
| Jul 16, 9 AM | $25.58 | -0.55% | ||
| Jul 16, 8 AM | $25.72 | +0.56% | ||
| Jul 16, 7 AM | $25.58 | +0.16% | ||
| Jul 16, 6 AM | $25.54 | +0.05% | ||
| Jul 16, 5 AM | $25.52 | -0.10% | ||
| Jul 16, 4 AM | $25.55 | +0.12% | ||
| Jul 16, 3 AM | $25.52 | -1.28% | ||
| Jul 16, 2 AM | $25.85 | +1.14% | ||
| Jul 16, 1 AM | $25.56 | -0.40% | ||
| Jul 16, 12 AM | $25.66 | +0.77% | ||
| Jul 15, 11 PM | $25.47 | -0.34% | ||
| Jul 15, 10 PM | $25.55 | -1.19% | ||
| Jul 15, 9 PM | $25.86 | +1.77% | ||
| Jul 15, 8 PM | $25.41 | -0.17% | ||
| Jul 15, 7 PM | $25.45 | -0.08% | ||
| Jul 15, 6 PM | $25.47 | +0.25% | ||
| Jul 15, 5 PM | $25.41 | -0.54% | ||
| Jul 15, 4 PM | $25.55 | -0.94% | ||
| Jul 15, 3 PM | $25.8 | +0.27% | ||
| Jul 15, 2 PM | $25.73 | +0.67% | ||
| Jul 15, 1 PM | $25.56 | +1.12% | ||
| Jul 15, 12 PM | $25.27 | -0.17% | ||
| Jul 15, 11 AM | $25.32 | +1.02% | ||
| Jul 15, 10 AM | $25.06 | -0.34% | ||
| Jul 15, 9 AM | $25.15 | +0.09% | ||
| Jul 15, 8 AM | $25.12 | +0.50% | ||
| Jul 15, 7 AM | $25 | -0.86% | ||
| Jul 15, 6 AM | $25.21 | -0.39% | ||
| Jul 15, 5 AM | $25.31 | +0.52% | ||
| Jul 15, 4 AM | $25.18 | -0.91% | ||
| Jul 15, 3 AM | $25.41 | +0.24% | ||
| Jul 15, 2 AM | $25.35 | +0.80% | ||
| Jul 15, 1 AM | $25.15 | -0.30% | ||
| Jul 15, 12 AM | $25.23 | -0.25% | ||
| Jul 14, 11 PM | $25.29 | +0.01% | ||
| Jul 14, 10 PM | $25.29 | +0.20% | ||
| Jul 14, 9 PM | $25.24 | +0.07% | ||
| Jul 14, 8 PM | $25.22 | -0.50% | ||
| Jul 14, 7 PM | $25.35 | -0.87% | ||
| Jul 14, 6 PM | $25.57 | +0.28% | ||