Comcast xStock Historical Data

CMCSAX Page 18
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 28.55
+0.00%
$ 171,312 $ 92,277
2:52 PM $ 28.55
+0.00%
$ 171,312 $ 92,277
2:51 PM $ 28.58
+0.00%
$ 171,312 $ 92,231
2:50 PM $ 28.58
+0.00%
$ 171,312 $ 92,231
2:49 PM $ 28.58
+0.00%
$ 171,499 $ 92,231
2:48 PM $ 28.58
+0.00%
$ 171,499 $ 92,231
2:47 PM $ 28.58
+0.00%
$ 171,499 $ 92,231
2:46 PM $ 28.74
+0.00%
$ 171,499 $ 92,235
2:45 PM $ 28.74
+0.00%
$ 171,499 $ 92,189
2:44 PM $ 28.74
+0.00%
$ 172,436 $ 92,189
2:43 PM $ 28.76
+0.00%
$ 172,436 $ 91,928
2:42 PM $ 28.76
+0.00%
$ 172,436 $ 91,928
2:41 PM $ 28.69
+0.00%
$ 172,436 $ 91,926
2:40 PM $ 28.7
+0.00%
$ 172,436 $ 91,923
2:39 PM $ 28.7
+0.00%
$ 172,210 $ 91,923
2:38 PM $ 28.7
+0.00%
$ 172,210 $ 91,923
2:37 PM $ 28.7
+0.00%
$ 172,210 $ 91,923
2:36 PM $ 28.73
+0.00%
$ 172,210 $ 91,903
2:35 PM $ 28.73
+0.00%
$ 172,210 $ 91,913
2:34 PM $ 28.73
+0.00%
$ 172,399 $ 92,102
2:33 PM $ 28.72
+0.00%
$ 172,399 $ 92,101
2:32 PM $ 28.72
+0.00%
$ 172,399 $ 92,129
2:31 PM $ 28.72
+0.00%
$ 172,399 $ 92,125
2:30 PM $ 28.76
+0.00%
$ 172,399 $ 92,110
2:29 PM $ 28.76
+0.00%
$ 172,549 $ 92,142
2:28 PM $ 28.76
+0.00%
$ 172,549 $ 92,142
2:27 PM $ 28.76
-0.01%
$ 172,549 $ 92,142
2:26 PM $ 28.75
+0.00%
$ 172,549 $ 92,042
2:25 PM $ 28.75
+0.00%
$ 172,549 $ 92,042
2:24 PM $ 28.75
+0.00%
$ 172,515 $ 92,042
2:23 PM $ 28.75
+0.00%
$ 172,515 $ 92,042
2:22 PM $ 28.75
+0.00%
$ 172,515 $ 92,042
2:21 PM $ 28.72
+0.00%
$ 172,515 $ 91,971
2:20 PM $ 28.72
+0.00%
$ 172,515 $ 91,971
2:19 PM $ 28.72
+0.00%
$ 172,328 $ 91,971
2:18 PM $ 28.72
+0.00%
$ 172,328 $ 91,908
2:17 PM $ 28.72
+0.00%
$ 172,328 $ 91,908
2:16 PM $ 28.51
+0.00%
$ 172,328 $ 91,889
2:15 PM $ 28.5
+0.00%
$ 172,328 $ 91,862
2:14 PM $ 28.5
+0.00%
$ 170,982 $ 91,862
2:13 PM $ 28.5
+0.00%
$ 170,982 $ 91,883
2:12 PM $ 28.5
+0.00%
$ 170,982 $ 91,883
2:11 PM $ 28.44
+0.00%
$ 170,982 $ 91,864
2:10 PM $ 28.44
+0.00%
$ 170,982 $ 91,864
2:09 PM $ 28.44
+0.00%
$ 170,654 $ 91,864
2:08 PM $ 28.44
+0.00%
$ 170,654 $ 91,864
2:07 PM $ 28.44
+0.00%
$ 170,654 $ 91,864
2:06 PM $ 28.58
+0.00%
$ 170,654 $ 91,837
2:05 PM $ 28.58
+0.00%
$ 170,654 $ 91,866
2:04 PM $ 28.58
+0.00%
$ 171,452 $ 91,866