Comcast xStock Historical Data

CMCSAX Page 18
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 31.96
+0.00%
$ 191,760 $ 612,707
2:30 AM $ 31.96
+0.00%
$ 191,760 $ 612,707
2:29 AM $ 31.95
+0.00%
$ 191,700 $ 612,836
2:28 AM $ 31.95
+0.00%
$ 191,700 $ 612,836
2:27 AM $ 31.95
+0.00%
$ 191,700 $ 612,836
2:26 AM $ 31.95
+0.00%
$ 191,700 $ 612,836
2:25 AM $ 31.95
+0.00%
$ 191,700 $ 612,836
2:24 AM $ 31.97
+0.00%
$ 191,820 $ 612,836
2:23 AM $ 31.97
+0.00%
$ 191,820 $ 612,793
2:22 AM $ 31.97
+0.00%
$ 191,820 $ 612,793
2:21 AM $ 31.97
+0.00%
$ 191,820 $ 612,793
2:20 AM $ 31.97
+0.00%
$ 191,820 $ 612,793
2:19 AM $ 31.96
+0.00%
$ 191,760 $ 612,793
2:18 AM $ 31.96
+0.00%
$ 191,760 $ 613,001
2:17 AM $ 31.96
+0.00%
$ 191,760 $ 613,001
2:16 AM $ 31.96
+0.00%
$ 191,760 $ 613,001
2:15 AM $ 31.96
+0.00%
$ 191,760 $ 613,001
2:14 AM $ 31.94
+0.00%
$ 191,640 $ 613,001
2:13 AM $ 31.94
+0.00%
$ 191,640 $ 612,891
2:12 AM $ 31.94
+0.00%
$ 191,640 $ 612,891
2:11 AM $ 31.94
+0.00%
$ 191,640 $ 612,891
2:10 AM $ 31.94
+0.00%
$ 191,640 $ 612,891
2:09 AM $ 31.98
+0.00%
$ 191,880 $ 612,891
2:08 AM $ 31.98
+0.00%
$ 191,880 $ 613,118
2:07 AM $ 31.98
+0.00%
$ 191,880 $ 613,118
2:06 AM $ 31.98
+0.00%
$ 191,880 $ 613,118
2:05 AM $ 31.98
+0.00%
$ 191,880 $ 613,199
2:04 AM $ 31.96
+0.00%
$ 191,760 $ 613,199
2:03 AM $ 31.96
+0.00%
$ 191,760 $ 613,199
2:02 AM $ 31.96
+0.00%
$ 191,760 $ 613,199
2:01 AM $ 31.96
+0.00%
$ 191,760 $ 613,199
2:00 AM $ 31.96
+0.00%
$ 191,760 $ 613,199
1:59 AM $ 31.96
-0.03%
$ 191,760 $ 613,199
1:58 AM $ 31.97
+0.00%
$ 191,760 $ 613,063
1:57 AM $ 31.97
+0.00%
$ 191,760 $ 613,063
1:56 AM $ 31.97
+0.00%
$ 191,760 $ 613,063
1:55 AM $ 31.97
+0.00%
$ 191,760 $ 613,063
1:54 AM $ 31.97
+0.09%
$ 191,820 $ 613,154
1:53 AM $ 31.94
+0.00%
$ 191,820 $ 613,154
1:52 AM $ 31.94
+0.00%
$ 191,820 $ 613,154
1:51 AM $ 31.94
+0.00%
$ 191,820 $ 613,154
1:50 AM $ 31.94
+0.00%
$ 191,820 $ 613,154
1:49 AM $ 31.94
+0.03%
$ 191,640 $ 613,154
1:48 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:47 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:46 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:45 AM $ 31.93
+0.00%
$ 191,640 $ 613,367
1:44 AM $ 31.93
-0.03%
$ 191,580 $ 613,367
1:43 AM $ 31.94
+0.00%
$ 191,580 $ 613,286
1:42 AM $ 31.94
+0.00%
$ 191,580 $ 613,286