Coinranking
Comcast xStock Historical Data
CMCSAX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $25.57 | +0.28% | ||
| Jul 14, 5 PM | $25.5 | +0.13% | ||
| Jul 14, 4 PM | $25.46 | -1.12% | ||
| Jul 14, 3 PM | $25.75 | -0.13% | ||
| Jul 14, 2 PM | $25.79 | +0.19% | ||
| Jul 14, 1 PM | $25.74 | -2.09% | ||
| Jul 14, 12 PM | $26.29 | +0.62% | ||
| Jul 14, 11 AM | $26.12 | +0.59% | ||
| Jul 14, 10 AM | $25.97 | +0.10% | ||
| Jul 14, 9 AM | $25.95 | -0.40% | ||
| Jul 14, 8 AM | $26.05 | +0.42% | ||
| Jul 14, 7 AM | $25.94 | +0.12% | ||
| Jul 14, 6 AM | $25.91 | -0.55% | ||
| Jul 14, 5 AM | $26.05 | +0.12% | ||
| Jul 14, 4 AM | $26.02 | -0.49% | ||
| Jul 14, 3 AM | $26.15 | +1.53% | ||
| Jul 14, 2 AM | $25.76 | -0.58% | ||
| Jul 14, 1 AM | $25.91 | -0.20% | ||
| Jul 14, 12 AM | $25.96 | -1.25% | ||
| Jul 13, 11 PM | $26.29 | +0.22% | ||
| Jul 13, 10 PM | $26.23 | -0.31% | ||
| Jul 13, 9 PM | $26.31 | +1.68% | ||
| Jul 13, 8 PM | $25.88 | +0.39% | ||
| Jul 13, 7 PM | $25.78 | -0.92% | ||
| Jul 13, 6 PM | $26.02 | -0.76% | ||
| Jul 13, 5 PM | $26.21 | +0.86% | ||
| Jul 13, 4 PM | $25.99 | +0.05% | ||
| Jul 13, 3 PM | $25.98 | +1.60% | ||
| Jul 13, 2 PM | $25.57 | -0.54% | ||
| Jul 13, 1 PM | $25.71 | +0.51% | ||
| Jul 13, 12 PM | $25.58 | -0.31% | ||
| Jul 13, 11 AM | $25.66 | +1.08% | ||
| Jul 13, 10 AM | $25.38 | -1.83% | ||
| Jul 13, 9 AM | $25.86 | +1.00% | ||
| Jul 13, 8 AM | $25.6 | +0.91% | ||
| Jul 13, 7 AM | $25.37 | -1.60% | ||
| Jul 13, 6 AM | $25.78 | +0.43% | ||
| Jul 13, 5 AM | $25.67 | -0.24% | ||
| Jul 13, 4 AM | $25.73 | -0.70% | ||
| Jul 13, 3 AM | $25.91 | +1.17% | ||
| Jul 13, 2 AM | $25.61 | +0.41% | ||
| Jul 13, 1 AM | $25.51 | -1.15% | ||
| Jul 13, 12 AM | $25.81 | +0.66% | ||
| Jul 12, 11 PM | $25.64 | -0.48% | ||
| Jul 12, 10 PM | $25.76 | +0.10% | ||
| Jul 12, 9 PM | $25.74 | +0.22% | ||
| Jul 12, 8 PM | $25.68 | +0.20% | ||
| Jul 12, 7 PM | $25.63 | -0.45% | ||
| Jul 12, 6 PM | $25.74 | -0.12% | ||
| Jul 12, 5 PM | $25.77 | -0.07% | ||