Coinranking
Comcast xStock Historical Data
CMCSAX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 10 AM | $25.79 | +0.00% | ||
| Sep 26, 9 AM | $25.79 | -1.94% | ||
| Sep 26, 8 AM | $26.3 | +0.00% | ||
| Sep 26, 7 AM | $26.3 | +0.00% | ||
| Sep 26, 6 AM | $26.3 | +0.00% | ||
| Sep 26, 5 AM | $26.3 | +2.57% | ||
| Sep 26, 4 AM | $25.64 | +0.71% | ||
| Sep 26, 3 AM | $25.46 | +0.83% | ||
| Sep 26, 2 AM | $26 | +3.01% | ||
| Sep 26, 1 AM | $25.24 | +3.15% | ||
| Sep 26, 12 AM | $24.47 | +2.18% | ||
| Sep 25, 11 PM | $23.95 | -0.01% | ||
| Sep 25, 10 PM | $23.95 | -0.17% | ||
| Sep 25, 9 PM | $23.99 | +0.00% | ||
| Sep 25, 8 PM | $23.99 | +0.71% | ||
| Sep 25, 7 PM | $23.82 | -0.53% | ||
| Sep 25, 6 PM | $23.95 | +0.04% | ||
| Sep 25, 5 PM | $23.94 | -0.51% | ||
| Sep 25, 4 PM | $24.06 | +1.43% | ||
| Sep 25, 3 PM | $23.72 | +0.05% | ||
| Sep 25, 2 PM | $23.71 | -0.42% | ||
| Sep 25, 1 PM | $23.81 | -0.05% | ||
| Sep 25, 12 PM | $23.82 | +0.00% | ||
| Sep 25, 11 AM | $23.7 | -0.88% | ||
| Sep 25, 10 AM | $23.91 | +0.02% | ||
| Sep 25, 9 AM | $23.91 | -0.02% | ||
| Sep 25, 8 AM | $23.91 | -0.54% | ||
| Sep 25, 7 AM | $24.04 | -0.15% | ||
| Sep 25, 6 AM | $24.08 | -0.02% | ||
| Sep 25, 5 AM | $24.08 | +0.00% | ||
| Sep 25, 4 AM | $24.08 | -0.04% | ||
| Sep 25, 3 AM | $24.09 | +0.17% | ||
| Sep 25, 2 AM | $24.05 | -0.12% | ||
| Sep 25, 1 AM | $24.08 | +0.08% | ||
| Sep 25, 12 AM | $24.06 | -0.17% | ||
| Sep 24, 11 PM | $24.1 | -1.01% | ||
| Sep 24, 10 PM | $24.35 | -0.10% | ||
| Sep 24, 9 PM | $24.37 | +0.43% | ||
| Sep 24, 8 PM | $24.27 | +0.66% | ||
| Sep 24, 7 PM | $24.11 | -1.32% | ||
| Sep 24, 6 PM | $24.43 | +0.04% | ||
| Sep 24, 5 PM | $24.42 | +0.03% | ||
| Sep 24, 4 PM | $24.41 | -0.27% | ||
| Sep 24, 3 PM | $24.48 | +0.30% | ||
| Sep 24, 2 PM | $24.41 | -0.17% | ||
| Sep 24, 1 PM | $24.45 | -0.58% | ||
| Sep 24, 12 PM | $24.59 | -0.08% | ||
| Sep 24, 11 AM | $24.61 | -0.08% | ||
| Sep 24, 10 AM | $24.63 | +0.20% | ||
| Sep 24, 9 AM | $24.58 | -0.19% | ||