Comcast xStock Historical Data

CMCSAX Page 19
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 32.08
+0.00%
$ 192,480 $ 612,333
3:25 AM $ 32.08
+0.00%
$ 192,480 $ 612,333
3:24 AM $ 32.05
+0.00%
$ 192,300 $ 612,333
3:23 AM $ 32.05
+0.00%
$ 192,300 $ 612,119
3:22 AM $ 32.05
+0.00%
$ 192,300 $ 612,119
3:21 AM $ 32.05
+0.00%
$ 192,300 $ 612,119
3:20 AM $ 32.05
+0.00%
$ 192,300 $ 612,119
3:19 AM $ 32.05
+0.00%
$ 192,300 $ 612,119
3:18 AM $ 32.05
+0.00%
$ 192,300 $ 612,160
3:17 AM $ 32.05
+0.00%
$ 192,300 $ 612,160
3:16 AM $ 32.05
+0.00%
$ 192,300 $ 612,160
3:15 AM $ 32.05
+0.00%
$ 192,300 $ 612,160
3:14 AM $ 32.09
+0.00%
$ 192,540 $ 612,160
3:13 AM $ 32.09
+0.00%
$ 192,540 $ 612,318
3:12 AM $ 32.09
+0.00%
$ 192,540 $ 612,318
3:11 AM $ 32.09
+0.00%
$ 192,540 $ 612,318
3:10 AM $ 32.09
+0.00%
$ 192,540 $ 612,318
3:09 AM $ 32.08
+0.00%
$ 192,480 $ 612,318
3:08 AM $ 32.08
+0.00%
$ 192,480 $ 612,127
3:07 AM $ 32.08
+0.00%
$ 192,480 $ 612,127
3:06 AM $ 32.08
+0.00%
$ 192,480 $ 612,127
3:05 AM $ 32.08
+0.00%
$ 192,480 $ 612,146
3:04 AM $ 32.08
+0.00%
$ 192,480 $ 612,146
3:03 AM $ 32.08
+0.00%
$ 192,480 $ 612,146
3:02 AM $ 32.08
+0.00%
$ 192,480 $ 612,146
3:01 AM $ 32.08
+0.00%
$ 192,480 $ 612,146
3:00 AM $ 32.08
+0.00%
$ 192,480 $ 612,382
2:59 AM $ 32.05
+0.00%
$ 192,300 $ 612,382
2:58 AM $ 32.05
+0.00%
$ 192,300 $ 612,382
2:57 AM $ 32.05
+0.00%
$ 192,300 $ 612,382
2:56 AM $ 32.05
+0.00%
$ 192,300 $ 612,382
2:55 AM $ 32.05
+0.00%
$ 192,300 $ 612,382
2:54 AM $ 32.05
+0.00%
$ 192,300 $ 612,382
2:53 AM $ 32.05
+0.00%
$ 192,300 $ 612,367
2:52 AM $ 32.05
+0.00%
$ 192,300 $ 612,367
2:51 AM $ 32.05
+0.00%
$ 192,300 $ 612,367
2:50 AM $ 32.05
+0.00%
$ 192,300 $ 612,367
2:49 AM $ 32.05
-0.06%
$ 192,300 $ 612,367
2:48 AM $ 32.07
+0.00%
$ 192,300 $ 612,526
2:47 AM $ 32.07
+0.00%
$ 192,300 $ 612,526
2:46 AM $ 32.07
+0.00%
$ 192,300 $ 612,526
2:45 AM $ 32.07
+0.00%
$ 192,300 $ 612,526
2:44 AM $ 32.05
+0.00%
$ 192,300 $ 612,526
2:43 AM $ 32.05
+0.00%
$ 192,300 $ 612,638
2:42 AM $ 32.05
+0.00%
$ 192,300 $ 612,638
2:41 AM $ 32.05
+0.00%
$ 192,300 $ 612,638
2:40 AM $ 32.05
+0.00%
$ 192,300 $ 612,638
2:39 AM $ 32.05
+0.00%
$ 192,300 $ 612,823
2:38 AM $ 32.05
+0.00%
$ 192,300 $ 612,823
2:37 AM $ 32.05
+0.00%
$ 192,300 $ 612,823