Coinranking
Comcast xStock Historical Data
CMCSAX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 AM | $24.58 | -0.19% | ||
| Sep 24, 8 AM | $24.63 | +0.28% | ||
| Sep 24, 7 AM | $24.56 | +0.33% | ||
| Sep 24, 6 AM | $24.48 | +0.07% | ||
| Sep 24, 5 AM | $24.46 | -0.39% | ||
| Sep 24, 4 AM | $24.56 | +0.14% | ||
| Sep 24, 3 AM | $24.52 | -0.17% | ||
| Sep 24, 2 AM | $24.56 | -0.02% | ||
| Sep 24, 1 AM | $24.57 | +0.00% | ||
| Sep 24, 12 AM | $24.57 | -0.45% | ||
| Sep 23, 11 PM | $24.68 | +0.49% | ||
| Sep 23, 10 PM | $24.56 | +0.35% | ||
| Sep 23, 9 PM | $24.48 | -0.16% | ||
| Sep 23, 8 PM | $24.52 | +0.33% | ||
| Sep 23, 7 PM | $24.43 | +0.01% | ||
| Sep 23, 6 PM | $24.43 | +0.35% | ||
| Sep 23, 5 PM | $24.36 | -0.27% | ||
| Sep 23, 4 PM | $24.41 | +0.32% | ||
| Sep 23, 3 PM | $24.35 | +0.15% | ||
| Sep 23, 2 PM | $24.31 | -0.13% | ||
| Sep 23, 1 PM | $24.34 | -1.01% | ||
| Sep 23, 12 PM | $24.59 | -0.07% | ||
| Sep 23, 11 AM | $24.61 | +0.03% | ||
| Sep 23, 10 AM | $24.6 | +0.00% | ||
| Sep 23, 9 AM | $24.6 | +0.04% | ||
| Sep 23, 8 AM | $24.59 | +0.00% | ||
| Sep 23, 7 AM | $24.59 | -0.03% | ||
| Sep 23, 6 AM | $24.6 | -0.14% | ||
| Sep 23, 5 AM | $24.63 | +0.10% | ||
| Sep 23, 4 AM | $24.61 | +0.16% | ||
| Sep 23, 3 AM | $24.57 | +0.16% | ||
| Sep 23, 2 AM | $24.53 | -0.16% | ||
| Sep 23, 1 AM | $24.57 | +0.12% | ||
| Sep 23, 12 AM | $24.54 | +0.90% | ||
| Sep 22, 11 PM | $24.32 | +0.04% | ||
| Sep 22, 10 PM | $24.31 | -0.37% | ||
| Sep 22, 9 PM | $24.4 | +0.00% | ||
| Sep 22, 8 PM | $24.4 | +0.71% | ||
| Sep 22, 7 PM | $24.38 | +0.07% | ||
| Sep 22, 6 PM | $24.36 | -1.75% | ||
| Sep 22, 5 PM | $24.79 | -0.20% | ||
| Sep 22, 4 PM | $24.84 | +0.90% | ||
| Sep 22, 3 PM | $24.62 | -1.87% | ||
| Sep 22, 2 PM | $24.89 | +0.28% | ||
| Sep 22, 1 PM | $24.82 | -0.89% | ||
| Sep 22, 12 PM | $25.13 | -0.78% | ||
| Sep 22, 11 AM | $25.34 | -0.23% | ||
| Sep 22, 10 AM | $25.4 | +1.35% | ||
| Sep 22, 9 AM | $25.09 | +0.15% | ||
| Sep 22, 8 AM | $25.05 | -0.19% | ||