Comcast xStock Historical Data

CMCSAX Page 20
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 32.08
+0.00%
$ 192,480 $ 612,569
4:20 AM $ 32.08
+0.00%
$ 192,480 $ 612,569
4:19 AM $ 32.08
+0.06%
$ 192,480 $ 612,569
4:18 AM $ 32.06
+0.00%
$ 192,480 $ 612,643
4:17 AM $ 32.06
+0.00%
$ 192,480 $ 612,643
4:16 AM $ 32.06
+0.00%
$ 192,480 $ 612,643
4:15 AM $ 32.06
+0.00%
$ 192,480 $ 612,643
4:14 AM $ 32.09
+0.00%
$ 192,540 $ 612,643
4:13 AM $ 32.09
+0.00%
$ 192,540 $ 612,415
4:12 AM $ 32.09
+0.00%
$ 192,540 $ 612,415
4:11 AM $ 32.09
+0.00%
$ 192,540 $ 612,415
4:10 AM $ 32.09
+0.00%
$ 192,540 $ 612,415
4:09 AM $ 32.09
+0.06%
$ 192,540 $ 612,415
4:08 AM $ 32.07
+0.00%
$ 192,540 $ 612,368
4:07 AM $ 32.07
+0.00%
$ 192,540 $ 612,368
4:06 AM $ 32.07
+0.00%
$ 192,540 $ 612,368
4:05 AM $ 32.07
+0.00%
$ 192,540 $ 612,430
4:04 AM $ 32.07
+0.00%
$ 192,420 $ 612,430
4:03 AM $ 32.07
+0.00%
$ 192,420 $ 612,430
4:02 AM $ 32.07
+0.00%
$ 192,420 $ 612,430
4:01 AM $ 32.07
+0.00%
$ 192,420 $ 612,430
4:00 AM $ 32.07
+0.00%
$ 192,420 $ 612,430
3:59 AM $ 32.06
+0.00%
$ 192,360 $ 612,430
3:58 AM $ 32.06
+0.00%
$ 192,360 $ 612,455
3:57 AM $ 32.06
+0.00%
$ 192,360 $ 612,455
3:56 AM $ 32.06
+0.00%
$ 192,360 $ 612,455
3:55 AM $ 32.06
+0.00%
$ 192,360 $ 612,455
3:54 AM $ 32.09
+0.00%
$ 192,540 $ 612,351
3:53 AM $ 32.09
+0.00%
$ 192,540 $ 612,351
3:52 AM $ 32.09
+0.00%
$ 192,540 $ 612,351
3:51 AM $ 32.09
+0.00%
$ 192,540 $ 612,351
3:50 AM $ 32.09
+0.00%
$ 192,540 $ 612,351
3:49 AM $ 32.05
+0.00%
$ 192,300 $ 612,271
3:48 AM $ 32.05
+0.00%
$ 192,300 $ 612,271
3:47 AM $ 32.05
+0.00%
$ 192,300 $ 612,271
3:46 AM $ 32.05
+0.00%
$ 192,300 $ 612,271
3:45 AM $ 32.05
+0.00%
$ 192,300 $ 612,271
3:44 AM $ 32.07
+0.00%
$ 192,420 $ 612,271
3:43 AM $ 32.07
+0.00%
$ 192,420 $ 612,246
3:42 AM $ 32.07
+0.00%
$ 192,420 $ 612,246
3:41 AM $ 32.07
+0.00%
$ 192,420 $ 612,246
3:40 AM $ 32.07
+0.00%
$ 192,420 $ 612,246
3:39 AM $ 32.09
+0.00%
$ 192,540 $ 612,328
3:38 AM $ 32.09
+0.00%
$ 192,540 $ 612,328
3:37 AM $ 32.09
+0.00%
$ 192,540 $ 612,328
3:36 AM $ 32.09
+0.00%
$ 192,540 $ 612,328
3:35 AM $ 32.09
+0.00%
$ 192,540 $ 612,328
3:34 AM $ 32.09
+0.12%
$ 192,540 $ 612,399
3:33 AM $ 32.05
+0.00%
$ 192,540 $ 612,399
3:32 AM $ 32.05
+0.00%
$ 192,540 $ 612,399