Comcast xStock Historical Data

CMCSAX Page 20
Download
Date Close Price change Market cap Trading volume
3:05 PM $28.57
+0.00%
$170,862 $92,783
3:04 PM $28.57
+0.00%
$171,411 $92,783
3:03 PM $28.57
+0.00%
$171,411 $92,439
3:02 PM $28.57
+0.00%
$171,411 $92,439
3:01 PM $28.54
+0.00%
$171,411 $92,449
3:00 PM $28.54
+0.00%
$171,411 $92,449
2:59 PM $28.54
+0.00%
$171,251 $92,449
2:58 PM $28.54
+0.00%
$171,251 $92,449
2:57 PM $28.54
+0.02%
$171,251 $92,449
2:56 PM $28.56
+0.00%
$171,251 $92,339
2:55 PM $28.56
+0.00%
$171,251 $92,339
2:54 PM $28.55
+0.00%
$171,312 $92,277
2:53 PM $28.55
+0.00%
$171,312 $92,277
2:52 PM $28.55
+0.00%
$171,312 $92,277
2:51 PM $28.58
+0.00%
$171,312 $92,231
2:50 PM $28.58
+0.00%
$171,312 $92,231
2:49 PM $28.58
+0.00%
$171,499 $92,231
2:48 PM $28.58
+0.00%
$171,499 $92,231
2:47 PM $28.58
+0.00%
$171,499 $92,231
2:46 PM $28.74
+0.00%
$171,499 $92,235
2:45 PM $28.74
+0.00%
$171,499 $92,189
2:44 PM $28.74
+0.00%
$172,436 $92,189
2:43 PM $28.76
+0.00%
$172,436 $91,928
2:42 PM $28.76
+0.00%
$172,436 $91,928
2:41 PM $28.69
+0.00%
$172,436 $91,926
2:40 PM $28.7
+0.00%
$172,436 $91,923
2:39 PM $28.7
+0.00%
$172,210 $91,923
2:38 PM $28.7
+0.00%
$172,210 $91,923
2:37 PM $28.7
+0.00%
$172,210 $91,923
2:36 PM $28.73
+0.00%
$172,210 $91,903
2:35 PM $28.73
+0.00%
$172,210 $91,913
2:34 PM $28.73
+0.00%
$172,399 $92,102
2:33 PM $28.72
+0.00%
$172,399 $92,101
2:32 PM $28.72
+0.00%
$172,399 $92,129
2:31 PM $28.72
+0.00%
$172,399 $92,125
2:30 PM $28.76
+0.00%
$172,399 $92,110
2:29 PM $28.76
+0.00%
$172,549 $92,142
2:28 PM $28.76
+0.00%
$172,549 $92,142
2:27 PM $28.76
-0.01%
$172,549 $92,142
2:26 PM $28.75
+0.00%
$172,549 $92,042
2:25 PM $28.75
+0.00%
$172,549 $92,042
2:24 PM $28.75
+0.00%
$172,515 $92,042
2:23 PM $28.75
+0.00%
$172,515 $92,042
2:22 PM $28.75
+0.00%
$172,515 $92,042
2:21 PM $28.72
+0.00%
$172,515 $91,971
2:20 PM $28.72
+0.00%
$172,515 $91,971
2:19 PM $28.72
+0.00%
$172,328 $91,971
2:18 PM $28.72
+0.00%
$172,328 $91,908
2:17 PM $28.72
+0.00%
$172,328 $91,908
2:16 PM $28.51
+0.00%
$172,328 $91,889