Coinranking
Comcast xStock Historical Data
CMCSAX
Page 21
| Date | | |
|---|---|---|
| Mar 9, 7 AM | $ 33.39 | -1.74% |
| Mar 9, 6 AM | $ 33.98 | +1.83% |
| Mar 9, 5 AM | $ 33.37 | -1.46% |
| Mar 9, 4 AM | $ 33.87 | +0.84% |
| Mar 9, 3 AM | $ 33.58 | -0.68% |
| Mar 9, 2 AM | $ 33.81 | -0.95% |
| Mar 9, 1 AM | $ 34.14 | +1.90% |
| Mar 9, 12 AM | $ 33.5 | -0.87% |
| Mar 8, 11 PM | $ 33.79 | -0.56% |
| Mar 8, 10 PM | $ 33.98 | +0.00% |
| Mar 8, 9 PM | $ 33.98 | +0.42% |
| Mar 8, 8 PM | $ 33.84 | +0.03% |
| Mar 8, 7 PM | $ 33.83 | +0.04% |
| Mar 8, 6 PM | $ 33.82 | -0.43% |
| Mar 8, 5 PM | $ 33.97 | +0.47% |
| Mar 8, 4 PM | $ 33.81 | -0.59% |
| Mar 8, 3 PM | $ 34.01 | +0.09% |
| Mar 8, 2 PM | $ 33.98 | +0.00% |
| Mar 8, 1 PM | $ 33.98 | -0.03% |
| Mar 8, 12 PM | $ 33.99 | +0.50% |
| Mar 8, 11 AM | $ 33.82 | +0.06% |
| Mar 8, 10 AM | $ 33.8 | -0.06% |
| Mar 8, 9 AM | $ 33.82 | +0.06% |
| Mar 8, 8 AM | $ 33.8 | -0.56% |
| Mar 8, 7 AM | $ 33.99 | +0.00% |
| Mar 8, 6 AM | $ 33.99 | +0.53% |
| Mar 8, 5 AM | $ 33.81 | +0.03% |
| Mar 8, 4 AM | $ 33.8 | -0.53% |
| Mar 8, 3 AM | $ 33.98 | +0.53% |
| Mar 8, 2 AM | $ 33.8 | -0.50% |
| Mar 8, 1 AM | $ 33.97 | +0.42% |
| Mar 8, 12 AM | $ 33.83 | -0.44% |
| Mar 7, 11 PM | $ 33.98 | +0.47% |
| Mar 7, 10 PM | $ 33.82 | -0.41% |
| Mar 7, 9 PM | $ 33.96 | +0.50% |
| Mar 7, 8 PM | $ 33.79 | -0.12% |
| Mar 7, 7 PM | $ 33.83 | +0.06% |
| Mar 7, 6 PM | $ 33.81 | -0.56% |
| Mar 7, 5 PM | $ 34 | +0.06% |
| Mar 7, 4 PM | $ 33.98 | +0.42% |
| Mar 7, 3 PM | $ 33.84 | -0.44% |
| Mar 7, 2 PM | $ 33.99 | -0.22% |
| Mar 7, 1 PM | $ 34.06 | -0.03% |
| Mar 7, 12 PM | $ 34.07 | +0.15% |
| Mar 7, 11 AM | $ 34.02 | +0.06% |
| Mar 7, 10 AM | $ 34 | +0.53% |
| Mar 7, 9 AM | $ 33.82 | +0.00% |
| Mar 7, 8 AM | $ 33.82 | -0.03% |
| Mar 7, 7 AM | $ 33.83 | -0.59% |
| Mar 7, 6 AM | $ 34.03 | +0.62% |