Coinranking
Comcast xStock Historical Data
CMCSAX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 4 PM | $25.2 | -0.60% | ||
| Jul 10, 3 PM | $25.35 | +0.04% | ||
| Jul 10, 2 PM | $25.34 | -0.61% | ||
| Jul 10, 1 PM | $25.5 | +1.33% | ||
| Jul 10, 12 PM | $25.16 | +0.88% | ||
| Jul 10, 11 AM | $24.94 | -1.36% | ||
| Jul 10, 10 AM | $25.28 | +0.09% | ||
| Jul 10, 9 AM | $25.26 | -0.54% | ||
| Jul 10, 8 AM | $25.4 | -0.78% | ||
| Jul 10, 7 AM | $25.6 | +0.51% | ||
| Jul 10, 6 AM | $25.46 | +0.34% | ||
| Jul 10, 5 AM | $25.38 | -0.32% | ||
| Jul 10, 4 AM | $25.46 | -0.02% | ||
| Jul 10, 3 AM | $25.46 | +0.52% | ||
| Jul 10, 2 AM | $25.33 | +0.07% | ||
| Jul 10, 1 AM | $25.31 | -0.90% | ||
| Jul 10, 12 AM | $25.54 | -0.27% | ||
| Jul 9, 11 PM | $25.61 | +0.03% | ||
| Jul 9, 10 PM | $25.6 | +0.25% | ||
| Jul 9, 9 PM | $25.54 | +1.23% | ||
| Jul 9, 8 PM | $25.23 | -0.19% | ||
| Jul 9, 7 PM | $25.28 | +0.67% | ||
| Jul 9, 6 PM | $25.11 | +0.42% | ||
| Jul 9, 5 PM | $25.01 | -0.31% | ||
| Jul 9, 4 PM | $25.08 | -0.08% | ||
| Jul 9, 3 PM | $25.1 | +0.74% | ||
| Jul 9, 2 PM | $24.92 | -0.22% | ||
| Jul 9, 1 PM | $24.97 | -0.97% | ||
| Jul 9, 12 PM | $25.22 | -0.29% | ||
| Jul 9, 11 AM | $25.29 | -0.33% | ||
| Jul 9, 10 AM | $25.37 | +0.34% | ||
| Jul 9, 9 AM | $25.29 | +0.39% | ||
| Jul 9, 8 AM | $25.19 | +0.02% | ||
| Jul 9, 7 AM | $25.18 | -0.22% | ||
| Jul 9, 6 AM | $25.24 | -0.17% | ||
| Jul 9, 5 AM | $25.28 | -0.09% | ||
| Jul 9, 4 AM | $25.31 | +0.28% | ||
| Jul 9, 3 AM | $25.23 | +0.24% | ||
| Jul 9, 2 AM | $25.17 | -0.28% | ||
| Jul 9, 1 AM | $25.24 | -0.10% | ||
| Jul 9, 12 AM | $25.27 | -0.17% | ||
| Jul 8, 11 PM | $25.31 | +0.84% | ||
| Jul 8, 10 PM | $25.1 | -0.21% | ||
| Jul 8, 9 PM | $25.15 | +0.92% | ||
| Jul 8, 8 PM | $24.92 | -1.55% | ||
| Jul 8, 7 PM | $25.32 | -0.61% | ||
| Jul 8, 6 PM | $25.47 | -0.34% | ||
| Jul 8, 5 PM | $25.56 | -0.16% | ||
| Jul 8, 4 PM | $25.6 | -0.25% | ||
| Jul 8, 3 PM | $25.66 | +0.21% | ||