Coinranking
Comcast xStock Historical Data
CMCSAX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 AM | $25.05 | -0.19% | ||
| Sep 22, 7 AM | $25.1 | +0.20% | ||
| Sep 22, 6 AM | $25.06 | -0.33% | ||
| Sep 22, 5 AM | $25.14 | +0.61% | ||
| Sep 22, 4 AM | $24.99 | +0.26% | ||
| Sep 22, 3 AM | $24.92 | +0.61% | ||
| Sep 22, 2 AM | $24.77 | -0.30% | ||
| Sep 22, 1 AM | $24.85 | +0.59% | ||
| Sep 22, 12 AM | $24.7 | -0.63% | ||
| Sep 21, 11 PM | $24.86 | -1.74% | ||
| Sep 21, 10 PM | $25.3 | +0.43% | ||
| Sep 21, 9 PM | $25.19 | +1.68% | ||
| Sep 21, 8 PM | $24.78 | -1.67% | ||
| Sep 21, 7 PM | $25.2 | -0.13% | ||
| Sep 21, 6 PM | $25.23 | -0.83% | ||
| Sep 21, 5 PM | $25.44 | +0.95% | ||
| Sep 21, 4 PM | $25.2 | +1.26% | ||
| Sep 21, 3 PM | $24.85 | +0.95% | ||
| Sep 21, 2 PM | $24.61 | -0.87% | ||
| Sep 21, 1 PM | $24.83 | +2.20% | ||
| Sep 21, 12 PM | $24.3 | -0.44% | ||
| Sep 21, 11 AM | $24.41 | -0.67% | ||
| Sep 21, 10 AM | $24.57 | +0.31% | ||
| Sep 21, 9 AM | $24.49 | -2.51% | ||
| Sep 21, 8 AM | $25.12 | -1.49% | ||
| Sep 21, 7 AM | $25.5 | +0.21% | ||
| Sep 21, 6 AM | $25.45 | +1.41% | ||
| Sep 21, 5 AM | $25.1 | -0.91% | ||
| Sep 21, 4 AM | $25.33 | +1.37% | ||
| Sep 21, 3 AM | $24.98 | -1.19% | ||
| Sep 21, 2 AM | $25.28 | -0.53% | ||
| Sep 21, 1 AM | $25.42 | -0.46% | ||
| Sep 21, 12 AM | $25.54 | +1.19% | ||
| Sep 20, 11 PM | $25.24 | +0.76% | ||
| Sep 20, 10 PM | $25.05 | +0.98% | ||
| Sep 20, 9 PM | $24.8 | -1.93% | ||
| Sep 20, 8 PM | $25.29 | -1.51% | ||
| Sep 20, 7 PM | $25.68 | +1.65% | ||
| Sep 20, 6 PM | $25.26 | +1.68% | ||
| Sep 20, 5 PM | $24.84 | -1.61% | ||
| Sep 20, 4 PM | $25.25 | +0.16% | ||
| Sep 20, 3 PM | $25.21 | +1.24% | ||
| Sep 20, 2 PM | $24.9 | +0.20% | ||
| Sep 20, 1 PM | $24.85 | -0.91% | ||
| Sep 20, 12 PM | $25.08 | -1.06% | ||
| Sep 20, 11 AM | $25.35 | +0.08% | ||
| Sep 20, 10 AM | $25.33 | -1.39% | ||
| Sep 20, 9 AM | $25.69 | +0.70% | ||
| Sep 20, 8 AM | $25.51 | +0.71% | ||
| Sep 20, 7 AM | $25.33 | -0.86% | ||