Comcast xStock Historical Data

CMCSAX Page 21
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 32.07
+0.00%
$ 192,420 $ 612,634
5:05 AM $ 32.07
+0.00%
$ 192,420 $ 612,634
5:04 AM $ 32.07
+0.09%
$ 192,420 $ 612,634
5:03 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
5:02 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
5:01 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
5:00 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
4:59 AM $ 32.05
+0.00%
$ 192,300 $ 612,308
4:58 AM $ 32.05
+0.00%
$ 192,300 $ 612,308
4:57 AM $ 32.05
+0.00%
$ 192,300 $ 612,308
4:56 AM $ 32.05
+0.00%
$ 192,300 $ 612,308
4:55 AM $ 32.05
+0.00%
$ 192,300 $ 612,548
4:54 AM $ 32.07
+0.00%
$ 192,420 $ 612,548
4:53 AM $ 32.07
+0.00%
$ 192,420 $ 612,548
4:52 AM $ 32.07
+0.00%
$ 192,420 $ 612,548
4:51 AM $ 32.07
+0.00%
$ 192,420 $ 612,548
4:50 AM $ 32.07
+0.00%
$ 192,420 $ 612,548
4:49 AM $ 32.08
+0.00%
$ 192,480 $ 612,517
4:48 AM $ 32.08
+0.00%
$ 192,480 $ 612,517
4:47 AM $ 32.08
+0.00%
$ 192,480 $ 612,517
4:46 AM $ 32.08
+0.00%
$ 192,480 $ 612,517
4:45 AM $ 32.08
+0.00%
$ 192,480 $ 612,517
4:44 AM $ 32.1
+0.00%
$ 192,600 $ 612,517
4:43 AM $ 32.1
+0.00%
$ 192,600 $ 612,587
4:42 AM $ 32.1
+0.00%
$ 192,600 $ 612,587
4:41 AM $ 32.1
+0.00%
$ 192,600 $ 612,587
4:40 AM $ 32.1
+0.00%
$ 192,600 $ 612,587
4:39 AM $ 32.1
+0.06%
$ 192,600 $ 612,643
4:38 AM $ 32.08
+0.00%
$ 192,600 $ 612,643
4:37 AM $ 32.08
+0.00%
$ 192,600 $ 612,643
4:36 AM $ 32.08
+0.00%
$ 192,600 $ 612,643
4:35 AM $ 32.08
+0.00%
$ 192,600 $ 612,515
4:34 AM $ 32.08
+0.00%
$ 192,480 $ 612,515
4:33 AM $ 32.08
+0.00%
$ 192,480 $ 612,515
4:32 AM $ 32.08
+0.00%
$ 192,480 $ 612,515
4:31 AM $ 32.08
+0.00%
$ 192,480 $ 612,515
4:30 AM $ 32.08
+0.00%
$ 192,480 $ 612,515
4:29 AM $ 32.07
+0.00%
$ 192,420 $ 612,515
4:28 AM $ 32.07
+0.00%
$ 192,420 $ 612,623
4:27 AM $ 32.07
+0.00%
$ 192,420 $ 612,623
4:26 AM $ 32.07
+0.00%
$ 192,420 $ 612,623
4:25 AM $ 32.07
+0.00%
$ 192,420 $ 612,569
4:24 AM $ 32.08
+0.00%
$ 192,480 $ 612,569
4:23 AM $ 32.08
+0.00%
$ 192,480 $ 612,569
4:22 AM $ 32.08
+0.00%
$ 192,480 $ 612,569
4:21 AM $ 32.08
+0.00%
$ 192,480 $ 612,569
4:20 AM $ 32.08
+0.00%
$ 192,480 $ 612,569
4:19 AM $ 32.08
+0.06%
$ 192,480 $ 612,569
4:18 AM $ 32.06
+0.00%
$ 192,480 $ 612,643
4:17 AM $ 32.06
+0.00%
$ 192,480 $ 612,643