Coinranking
Comcast xStock Historical Data
CMCSAX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 7 AM | $25.33 | -0.86% | ||
| Sep 20, 6 AM | $25.55 | -1.00% | ||
| Sep 20, 5 AM | $25.81 | +3.01% | ||
| Sep 20, 4 AM | $25.05 | -2.66% | ||
| Sep 20, 3 AM | $25.74 | +0.23% | ||
| Sep 20, 2 AM | $25.68 | -0.11% | ||
| Sep 20, 1 AM | $25.71 | +0.59% | ||
| Sep 20, 12 AM | $25.56 | -0.54% | ||
| Sep 19, 11 PM | $25.7 | -0.07% | ||
| Sep 19, 10 PM | $25.71 | +0.05% | ||
| Sep 19, 9 PM | $25.7 | +0.24% | ||
| Sep 19, 8 PM | $25.64 | +2.18% | ||
| Sep 19, 7 PM | $25.09 | -2.56% | ||
| Sep 19, 6 PM | $25.75 | +0.16% | ||
| Sep 19, 5 PM | $25.71 | +0.39% | ||
| Sep 19, 4 PM | $25.61 | -0.60% | ||
| Sep 19, 3 PM | $25.76 | +1.92% | ||
| Sep 19, 2 PM | $25.28 | +0.92% | ||
| Sep 19, 1 PM | $25.05 | +0.40% | ||
| Sep 19, 12 PM | $24.95 | +0.46% | ||
| Sep 19, 11 AM | $24.83 | +0.92% | ||
| Sep 19, 10 AM | $24.61 | +0.03% | ||
| Sep 19, 9 AM | $24.6 | +0.13% | ||
| Sep 19, 8 AM | $24.57 | -0.26% | ||
| Sep 19, 7 AM | $24.63 | +0.32% | ||
| Sep 19, 6 AM | $24.55 | +0.12% | ||
| Sep 19, 5 AM | $24.52 | -0.24% | ||
| Sep 19, 4 AM | $24.58 | +0.14% | ||
| Sep 19, 3 AM | $24.55 | -1.49% | ||
| Sep 19, 2 AM | $24.92 | -0.06% | ||
| Sep 19, 1 AM | $24.93 | -0.07% | ||
| Sep 19, 12 AM | $24.95 | +0.82% | ||
| Sep 18, 11 PM | $24.75 | +0.96% | ||
| Sep 18, 10 PM | $24.51 | -1.41% | ||
| Sep 18, 9 PM | $24.88 | -0.33% | ||
| Sep 18, 8 PM | $24.96 | +0.79% | ||
| Sep 18, 7 PM | $24.76 | -0.61% | ||
| Sep 18, 6 PM | $24.91 | +2.23% | ||
| Sep 18, 5 PM | $24.37 | +0.45% | ||
| Sep 18, 4 PM | $24.26 | +0.09% | ||
| Sep 18, 3 PM | $24.24 | -3.39% | ||
| Sep 18, 2 PM | $25.09 | +3.09% | ||
| Sep 18, 1 PM | $24.34 | -4.02% | ||
| Sep 18, 12 PM | $25.36 | +0.87% | ||
| Sep 18, 11 AM | $25.14 | +1.48% | ||
| Sep 18, 10 AM | $24.77 | -0.41% | ||
| Sep 18, 9 AM | $24.87 | -0.29% | ||
| Sep 18, 8 AM | $24.94 | -0.28% | ||
| Sep 18, 7 AM | $25.01 | -0.14% | ||
| Sep 18, 6 AM | $25.05 | -0.42% | ||