Coinranking
Comcast xStock Historical Data
CMCSAX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 3 PM | $25.66 | +0.21% | ||
| Jul 8, 2 PM | $25.61 | +0.53% | ||
| Jul 8, 1 PM | $25.47 | -0.34% | ||
| Jul 8, 12 PM | $25.56 | -0.69% | ||
| Jul 8, 11 AM | $25.74 | +0.12% | ||
| Jul 8, 10 AM | $25.71 | +0.13% | ||
| Jul 8, 9 AM | $25.67 | +1.24% | ||
| Jul 8, 8 AM | $25.36 | -0.38% | ||
| Jul 8, 7 AM | $25.45 | -0.70% | ||
| Jul 8, 6 AM | $25.63 | -0.22% | ||
| Jul 8, 5 AM | $25.69 | +0.45% | ||
| Jul 8, 4 AM | $25.57 | +0.37% | ||
| Jul 8, 3 AM | $25.48 | -0.41% | ||
| Jul 8, 2 AM | $25.58 | +0.49% | ||
| Jul 8, 1 AM | $25.45 | +0.61% | ||
| Jul 8, 12 AM | $25.3 | -0.52% | ||
| Jul 7, 11 PM | $25.43 | +0.39% | ||
| Jul 7, 10 PM | $25.33 | +0.05% | ||
| Jul 7, 9 PM | $25.32 | -0.33% | ||
| Jul 7, 8 PM | $25.4 | +0.27% | ||
| Jul 7, 7 PM | $25.34 | -0.56% | ||
| Jul 7, 6 PM | $25.48 | +0.29% | ||
| Jul 7, 5 PM | $25.4 | -0.44% | ||
| Jul 7, 4 PM | $25.52 | -1.39% | ||
| Jul 7, 3 PM | $25.88 | -0.55% | ||
| Jul 7, 2 PM | $26.02 | -0.38% | ||
| Jul 7, 1 PM | $26.12 | +2.66% | ||
| Jul 7, 12 PM | $25.44 | -0.09% | ||
| Jul 7, 11 AM | $25.46 | -0.01% | ||
| Jul 7, 10 AM | $25.46 | +0.04% | ||
| Jul 7, 9 AM | $25.45 | -0.23% | ||
| Jul 7, 8 AM | $25.51 | +0.32% | ||
| Jul 7, 7 AM | $25.43 | +0.03% | ||
| Jul 7, 6 AM | $25.42 | +0.17% | ||
| Jul 7, 5 AM | $25.38 | -0.03% | ||
| Jul 7, 4 AM | $25.39 | +0.49% | ||
| Jul 7, 3 AM | $25.26 | -1.13% | ||
| Jul 7, 2 AM | $25.55 | +0.16% | ||
| Jul 7, 1 AM | $25.51 | +0.00% | ||
| Jul 7, 12 AM | $25.51 | +0.00% | ||
| Jul 6, 11 PM | $25.51 | +1.15% | ||
| Jul 6, 10 PM | $25.22 | +0.09% | ||
| Jul 6, 9 PM | $25.2 | -0.72% | ||
| Jul 6, 8 PM | $25.38 | -0.39% | ||
| Jul 6, 7 PM | $25.48 | -0.65% | ||
| Jul 6, 6 PM | $25.65 | -0.34% | ||
| Jul 6, 5 PM | $25.73 | +0.52% | ||
| Jul 6, 4 PM | $25.6 | -0.17% | ||
| Jul 6, 3 PM | $25.64 | +0.87% | ||
| Jul 6, 2 PM | $25.42 | +0.04% | ||