Comcast xStock Historical Data

CMCSAX Page 22
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 32.08
+0.00%
$ 192,480 $ 613,166
5:46 AM $ 32.08
+0.00%
$ 192,480 $ 613,166
5:45 AM $ 32.08
+0.00%
$ 192,480 $ 613,166
5:44 AM $ 32.08
-0.03%
$ 192,480 $ 613,188
5:43 AM $ 32.09
+0.00%
$ 192,480 $ 613,188
5:42 AM $ 32.09
+0.00%
$ 192,480 $ 613,188
5:41 AM $ 32.09
+0.00%
$ 192,480 $ 613,188
5:40 AM $ 32.09
+0.00%
$ 192,480 $ 613,188
5:39 AM $ 32.07
+0.00%
$ 192,420 $ 613,216
5:38 AM $ 32.07
+0.00%
$ 192,420 $ 613,216
5:37 AM $ 32.07
+0.00%
$ 192,420 $ 613,216
5:36 AM $ 32.07
+0.00%
$ 192,420 $ 613,216
5:35 AM $ 32.07
+0.00%
$ 192,420 $ 613,057
5:34 AM $ 32.05
+0.00%
$ 192,300 $ 613,057
5:33 AM $ 32.05
+0.00%
$ 192,300 $ 613,075
5:32 AM $ 32.05
+0.00%
$ 192,300 $ 613,075
5:31 AM $ 32.05
+0.00%
$ 192,300 $ 613,075
5:30 AM $ 32.05
+0.00%
$ 192,300 $ 613,273
5:29 AM $ 32.05
-0.09%
$ 192,300 $ 613,273
5:28 AM $ 32.08
+0.00%
$ 192,300 $ 613,273
5:27 AM $ 32.08
+0.00%
$ 192,300 $ 613,273
5:26 AM $ 32.08
+0.00%
$ 192,300 $ 613,273
5:25 AM $ 32.08
+0.00%
$ 192,300 $ 613,273
5:24 AM $ 32.1
+0.00%
$ 192,600 $ 613,273
5:23 AM $ 32.1
+0.00%
$ 192,600 $ 613,045
5:22 AM $ 32.1
+0.00%
$ 192,600 $ 613,045
5:21 AM $ 32.1
+0.00%
$ 192,600 $ 613,045
5:20 AM $ 32.1
+0.00%
$ 192,600 $ 612,881
5:19 AM $ 32.05
+0.00%
$ 192,300 $ 612,881
5:18 AM $ 32.05
+0.00%
$ 192,300 $ 612,881
5:17 AM $ 32.05
+0.00%
$ 192,300 $ 612,881
5:16 AM $ 32.05
+0.00%
$ 192,300 $ 612,881
5:15 AM $ 32.05
+0.00%
$ 192,300 $ 612,671
5:14 AM $ 32.09
+0.00%
$ 192,540 $ 612,671
5:13 AM $ 32.09
+0.00%
$ 192,540 $ 612,671
5:12 AM $ 32.09
+0.00%
$ 192,540 $ 612,671
5:11 AM $ 32.09
+0.00%
$ 192,540 $ 612,671
5:10 AM $ 32.09
+0.00%
$ 192,540 $ 612,671
5:09 AM $ 32.07
+0.00%
$ 192,420 $ 612,671
5:08 AM $ 32.07
+0.00%
$ 192,420 $ 612,634
5:07 AM $ 32.07
+0.00%
$ 192,420 $ 612,634
5:06 AM $ 32.07
+0.00%
$ 192,420 $ 612,634
5:05 AM $ 32.07
+0.00%
$ 192,420 $ 612,634
5:04 AM $ 32.07
+0.09%
$ 192,420 $ 612,634
5:03 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
5:02 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
5:01 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
5:00 AM $ 32.04
+0.00%
$ 192,420 $ 612,343
4:59 AM $ 32.05
+0.00%
$ 192,300 $ 612,308
4:58 AM $ 32.05
+0.00%
$ 192,300 $ 612,308