Coinranking
Comcast xStock Historical Data
CMCSAX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2 PM | $25.42 | +0.04% | ||
| Jul 6, 1 PM | $25.41 | -1.47% | ||
| Jul 6, 12 PM | $25.79 | -0.26% | ||
| Jul 6, 11 AM | $25.86 | -0.15% | ||
| Jul 6, 10 AM | $25.9 | +0.24% | ||
| Jul 6, 9 AM | $25.84 | -0.32% | ||
| Jul 6, 8 AM | $25.92 | +0.54% | ||
| Jul 6, 7 AM | $25.78 | -0.42% | ||
| Jul 6, 6 AM | $25.89 | -0.20% | ||
| Jul 6, 5 AM | $25.94 | +0.53% | ||
| Jul 6, 4 AM | $25.8 | -0.87% | ||
| Jul 6, 3 AM | $26.03 | +2.07% | ||
| Jul 6, 2 AM | $25.5 | -2.35% | ||
| Jul 6, 1 AM | $26.12 | +0.84% | ||
| Jul 6, 12 AM | $25.9 | -0.12% | ||
| Jul 5, 11 PM | $25.93 | +0.36% | ||
| Jul 5, 10 PM | $25.84 | +0.19% | ||
| Jul 5, 9 PM | $25.79 | +0.07% | ||
| Jul 5, 8 PM | $25.78 | -0.08% | ||
| Jul 5, 7 PM | $25.81 | -0.08% | ||
| Jul 5, 6 PM | $25.83 | -0.06% | ||
| Jul 5, 5 PM | $25.84 | +0.15% | ||
| Jul 5, 4 PM | $25.81 | -0.09% | ||
| Jul 5, 3 PM | $25.81 | -0.09% | ||
| Jul 5, 2 PM | $25.83 | -0.08% | ||
| Jul 5, 1 PM | $25.85 | -0.07% | ||
| Jul 5, 12 PM | $25.87 | +0.07% | ||
| Jul 5, 11 AM | $25.85 | -0.01% | ||
| Jul 5, 10 AM | $25.85 | -0.04% | ||
| Jul 5, 9 AM | $25.86 | -0.33% | ||
| Jul 5, 8 AM | $25.95 | +0.29% | ||
| Jul 5, 7 AM | $25.87 | +0.21% | ||
| Jul 5, 6 AM | $25.82 | +0.32% | ||
| Jul 5, 5 AM | $25.74 | +0.19% | ||
| Jul 5, 4 AM | $25.69 | -0.04% | ||
| Jul 5, 3 AM | $25.7 | -0.04% | ||
| Jul 5, 2 AM | $25.7 | -0.56% | ||
| Jul 5, 1 AM | $25.85 | +0.23% | ||
| Jul 5, 12 AM | $25.79 | -0.15% | ||
| Jul 4, 11 PM | $25.83 | -0.26% | ||
| Jul 4, 10 PM | $25.9 | +0.25% | ||
| Jul 4, 9 PM | $25.83 | +0.41% | ||
| Jul 4, 8 PM | $25.72 | -0.18% | ||
| Jul 4, 7 PM | $25.77 | +0.18% | ||
| Jul 4, 6 PM | $25.72 | -0.27% | ||
| Jul 4, 5 PM | $25.79 | -0.16% | ||
| Jul 4, 4 PM | $25.84 | +0.06% | ||
| Jul 4, 3 PM | $25.82 | +0.21% | ||
| Jul 4, 2 PM | $25.77 | +0.05% | ||
| Jul 4, 1 PM | $25.75 | -0.21% | ||