Coinranking
Comcast xStock Historical Data
CMCSAX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 6 AM | $25.05 | -0.42% | ||
| Sep 18, 5 AM | $25.16 | +0.64% | ||
| Sep 18, 4 AM | $25 | -2.56% | ||
| Sep 18, 3 AM | $25.65 | +0.86% | ||
| Sep 18, 2 AM | $25.43 | +0.53% | ||
| Sep 18, 1 AM | $25.31 | +0.81% | ||
| Sep 18, 12 AM | $25.1 | +2.50% | ||
| Sep 17, 11 PM | $24.49 | -2.44% | ||
| Sep 17, 10 PM | $25.1 | +2.34% | ||
| Sep 17, 9 PM | $24.5 | -2.90% | ||
| Sep 17, 8 PM | $25.23 | +4.43% | ||
| Sep 17, 7 PM | $24.16 | -1.39% | ||
| Sep 17, 6 PM | $24.5 | -0.97% | ||
| Sep 17, 5 PM | $24.81 | -1.34% | ||
| Sep 17, 4 PM | $25.14 | -0.09% | ||
| Sep 17, 3 PM | $25.16 | -1.59% | ||
| Sep 17, 2 PM | $25.57 | -2.29% | ||
| Sep 17, 1 PM | $26.17 | -1.92% | ||
| Sep 17, 12 PM | $26.68 | +0.71% | ||
| Sep 17, 11 AM | $26.5 | +0.26% | ||
| Sep 17, 10 AM | $26.43 | -0.74% | ||
| Sep 17, 9 AM | $26.63 | +0.70% | ||
| Sep 17, 8 AM | $26.44 | +0.24% | ||
| Sep 17, 7 AM | $26.38 | -0.07% | ||
| Sep 17, 6 AM | $26.4 | +0.18% | ||
| Sep 17, 5 AM | $26.35 | +1.23% | ||
| Sep 17, 4 AM | $26.03 | +1.05% | ||
| Sep 17, 3 AM | $25.76 | -0.17% | ||
| Sep 17, 2 AM | $25.81 | -0.64% | ||
| Sep 17, 1 AM | $25.97 | -0.54% | ||
| Sep 17, 12 AM | $26.11 | +0.90% | ||
| Sep 16, 11 PM | $25.88 | +1.54% | ||
| Sep 16, 10 PM | $25.49 | -1.22% | ||
| Sep 16, 9 PM | $25.8 | -0.27% | ||
| Sep 16, 8 PM | $25.87 | -0.89% | ||
| Sep 16, 7 PM | $26.11 | -1.40% | ||
| Sep 16, 6 PM | $26.47 | -1.17% | ||
| Sep 16, 5 PM | $26.78 | +0.70% | ||
| Sep 16, 4 PM | $26.59 | -0.13% | ||
| Sep 16, 3 PM | $26.63 | +1.60% | ||
| Sep 16, 2 PM | $26.21 | -0.92% | ||
| Sep 16, 1 PM | $26.45 | -0.75% | ||
| Sep 16, 12 PM | $26.65 | -0.32% | ||
| Sep 16, 11 AM | $26.74 | -0.46% | ||
| Sep 16, 10 AM | $26.88 | +0.17% | ||
| Sep 16, 9 AM | $26.83 | +0.83% | ||
| Sep 16, 8 AM | $26.61 | -0.68% | ||
| Sep 16, 7 AM | $26.79 | +1.06% | ||
| Sep 16, 6 AM | $26.51 | +0.67% | ||
| Sep 16, 5 AM | $26.33 | +0.35% | ||