Comcast xStock Historical Data

CMCSAX Page 23
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:38 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:37 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:36 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:35 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:34 AM $ 32.07
+0.00%
$ 192,420 $ 613,009
6:33 AM $ 32.07
+0.00%
$ 192,420 $ 613,043
6:32 AM $ 32.07
+0.00%
$ 192,420 $ 613,043
6:31 AM $ 32.07
+0.00%
$ 192,420 $ 613,043
6:30 AM $ 32.07
+0.00%
$ 192,420 $ 613,043
6:29 AM $ 32.05
+0.00%
$ 192,300 $ 613,043
6:28 AM $ 32.05
+0.00%
$ 192,300 $ 613,211
6:27 AM $ 32.05
+0.00%
$ 192,300 $ 613,211
6:26 AM $ 32.05
+0.00%
$ 192,300 $ 613,211
6:25 AM $ 32.05
+0.00%
$ 192,300 $ 613,211
6:24 AM $ 32.06
+0.00%
$ 192,360 $ 613,211
6:23 AM $ 32.06
+0.00%
$ 192,360 $ 613,102
6:22 AM $ 32.06
+0.00%
$ 192,360 $ 613,102
6:21 AM $ 32.06
+0.00%
$ 192,360 $ 613,102
6:20 AM $ 32.06
+0.00%
$ 192,360 $ 613,102
6:19 AM $ 32.06
-0.03%
$ 192,360 $ 613,102
6:18 AM $ 32.07
+0.00%
$ 192,360 $ 612,897
6:17 AM $ 32.07
+0.00%
$ 192,360 $ 612,897
6:16 AM $ 32.07
+0.00%
$ 192,360 $ 612,897
6:15 AM $ 32.07
+0.00%
$ 192,360 $ 612,897
6:14 AM $ 32.07
+0.03%
$ 192,420 $ 612,782
6:13 AM $ 32.06
+0.00%
$ 192,420 $ 612,782
6:12 AM $ 32.06
+0.00%
$ 192,420 $ 612,782
6:11 AM $ 32.06
+0.00%
$ 192,420 $ 612,782
6:10 AM $ 32.06
+0.00%
$ 192,420 $ 612,782
6:09 AM $ 32.07
+0.00%
$ 192,420 $ 612,764
6:08 AM $ 32.07
+0.00%
$ 192,420 $ 612,764
6:07 AM $ 32.07
+0.00%
$ 192,420 $ 612,764
6:06 AM $ 32.07
+0.00%
$ 192,420 $ 612,764
6:05 AM $ 32.07
+0.00%
$ 192,420 $ 612,764
6:04 AM $ 32.06
+0.00%
$ 192,360 $ 612,928
6:03 AM $ 32.06
+0.00%
$ 192,360 $ 612,928
6:02 AM $ 32.06
+0.00%
$ 192,360 $ 612,928
6:01 AM $ 32.06
+0.00%
$ 192,360 $ 612,928
6:00 AM $ 32.06
+0.00%
$ 192,360 $ 612,928
5:59 AM $ 32.05
+0.00%
$ 192,300 $ 612,928
5:58 AM $ 32.05
+0.00%
$ 192,300 $ 612,952
5:57 AM $ 32.05
+0.00%
$ 192,300 $ 612,952
5:56 AM $ 32.05
+0.00%
$ 192,300 $ 612,952
5:55 AM $ 32.05
+0.00%
$ 192,300 $ 612,952
5:54 AM $ 32.05
-0.06%
$ 192,300 $ 612,968
5:53 AM $ 32.07
+0.00%
$ 192,300 $ 612,968
5:52 AM $ 32.07
+0.00%
$ 192,300 $ 612,968
5:51 AM $ 32.07
+0.00%
$ 192,300 $ 612,968
5:50 AM $ 32.07
+0.00%
$ 192,300 $ 612,968