Coinranking
Comcast xStock Historical Data
CMCSAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2 AM | $22.18 | +0.09% | ||
| Oct 27, 1 AM | $22.16 | -0.53% | ||
| Oct 27, 12 AM | $22.28 | +2.01% | ||
| Oct 26, 11 PM | $21.84 | -0.09% | ||
| Oct 26, 10 PM | $21.86 | +0.23% | ||
| Oct 26, 9 PM | $21.81 | -1.13% | ||
| Oct 26, 8 PM | $22.06 | -0.09% | ||
| Oct 26, 7 PM | $22.08 | +0.50% | ||
| Oct 26, 6 PM | $22 | +0.05% | ||
| Oct 26, 5 PM | $21.99 | -0.32% | ||
| Oct 26, 4 PM | $22.15 | -0.54% | ||
| Oct 26, 3 PM | $22.27 | -0.45% | ||
| Oct 26, 2 PM | $22.37 | -1.45% | ||
| Oct 26, 1 PM | $22.37 | -1.97% | ||
| Oct 26, 12 PM | $22.82 | +0.18% | ||
| Oct 26, 11 AM | $22.78 | -0.48% | ||
| Oct 26, 10 AM | $22.89 | -0.04% | ||
| Oct 26, 9 AM | $22.9 | +0.00% | ||
| Oct 26, 8 AM | $22.9 | -0.04% | ||
| Oct 26, 7 AM | $22.91 | +0.04% | ||
| Oct 26, 6 AM | $22.9 | -0.17% | ||
| Oct 26, 5 AM | $22.94 | -0.04% | ||
| Oct 26, 4 AM | $22.95 | +0.08% | ||
| Oct 26, 3 AM | $22.91 | +0.09% | ||
| Oct 26, 2 AM | $22.89 | -0.09% | ||
| Oct 26, 1 AM | $22.91 | +0.05% | ||
| Oct 26, 12 AM | $22.9 | -0.14% | ||
| Oct 25, 11 PM | $22.93 | +0.00% | ||
| Oct 25, 10 PM | $22.93 | +0.00% | ||
| Oct 25, 9 PM | $22.93 | +0.00% | ||
| Oct 25, 8 PM | $22.93 | +0.00% | ||
| Oct 25, 7 PM | $22.93 | +0.00% | ||
| Oct 25, 6 PM | $22.93 | -0.09% | ||
| Oct 25, 5 PM | $22.95 | +0.00% | ||
| Oct 25, 4 PM | $22.95 | +0.00% | ||
| Oct 25, 3 PM | $22.95 | +0.00% | ||
| Oct 25, 2 PM | $22.95 | +0.22% | ||
| Oct 25, 1 PM | $22.9 | -0.04% | ||
| Oct 25, 12 PM | $22.91 | +0.00% | ||
| Oct 25, 11 AM | $22.91 | +0.00% | ||
| Oct 25, 10 AM | $22.91 | +0.00% | ||
| Oct 25, 9 AM | $22.91 | +0.00% | ||
| Oct 25, 8 AM | $22.91 | +0.00% | ||
| Oct 25, 7 AM | $22.91 | +0.00% | ||
| Oct 25, 6 AM | $22.91 | +0.00% | ||
| Oct 25, 5 AM | $22.91 | +0.00% | ||
| Oct 25, 4 AM | $22.91 | +1.37% | ||
| Oct 25, 3 AM | $22.6 | +0.00% | ||
| Oct 25, 2 AM | $22.6 | +1.85% | ||
| Oct 25, 1 AM | $22.19 | +0.00% | ||