Comcast xStock Historical Data

CMCSAX Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 30.99
+0.00%
$ 180,182 $ 622,156
9:41 PM $ 31
+0.00%
$ 180,182 $ 622,156
9:40 PM $ 31
+0.00%
$ 180,182 $ 622,163
9:39 PM $ 30.09
+0.00%
$ 180,522 $ 622,163
9:38 PM $ 30.07
+0.00%
$ 180,522 $ 622,182
9:37 PM $ 30.07
+0.00%
$ 180,522 $ 622,182
9:36 PM $ 30.07
+0.00%
$ 180,522 $ 622,206
9:35 PM $ 30.07
+0.05%
$ 180,522 $ 622,185
9:34 PM $ 30.06
+0.36%
$ 180,356 $ 622,185
9:33 PM $ 29.95
+0.00%
$ 180,356 $ 622,304
9:32 PM $ 29.95
+0.00%
$ 180,356 $ 622,304
9:31 PM $ 29.95
+0.00%
$ 180,356 $ 622,311
9:30 PM $ 29.95
+0.00%
$ 180,356 $ 622,317
9:29 PM $ 29.95
-3.49%
$ 179,702 $ 622,317
9:28 PM $ 31.03
-0.05%
$ 179,702 $ 622,409
9:27 PM $ 31.05
+0.00%
$ 179,702 $ 622,388
9:26 PM $ 31.05
+0.00%
$ 179,702 $ 622,374
9:25 PM $ 31.05
+0.00%
$ 179,702 $ 622,374
9:24 PM $ 31.05
+0.00%
$ 186,298 $ 622,381
9:23 PM $ 31.03
+0.00%
$ 186,298 $ 622,381
9:22 PM $ 31.03
+0.00%
$ 186,298 $ 622,349
9:21 PM $ 31.03
+0.00%
$ 186,298 $ 622,349
9:20 PM $ 31.03
+0.00%
$ 186,298 $ 622,142
9:19 PM $ 31.05
+0.03%
$ 186,298 $ 622,142
9:18 PM $ 31.04
+0.00%
$ 186,298 $ 622,138
9:17 PM $ 31.04
+0.00%
$ 186,298 $ 622,138
9:16 PM $ 31.04
+0.00%
$ 186,298 $ 622,138
9:15 PM $ 31.04
+0.00%
$ 186,298 $ 622,152
9:14 PM $ 29.96
+0.00%
$ 179,774 $ 622,305
9:13 PM $ 29.95
+0.00%
$ 179,774 $ 622,305
9:12 PM $ 29.93
+0.00%
$ 179,774 $ 622,305
9:11 PM $ 29.93
+0.00%
$ 179,774 $ 622,305
9:10 PM $ 29.93
+0.00%
$ 179,774 $ 622,305
9:09 PM $ 29.93
-3.54%
$ 179,582 $ 622,394
9:08 PM $ 31.03
+0.00%
$ 179,582 $ 622,349
9:07 PM $ 31.04
+0.00%
$ 179,582 $ 622,349
9:06 PM $ 31.04
+0.00%
$ 179,582 $ 622,313
9:05 PM $ 31.04
+0.00%
$ 179,582 $ 622,330
9:04 PM $ 31.04
+3.82%
$ 186,261 $ 622,087
9:03 PM $ 29.9
+0.00%
$ 186,261 $ 622,091
9:02 PM $ 29.9
+0.00%
$ 186,261 $ 622,091
9:01 PM $ 29.9
+0.00%
$ 186,261 $ 622,091
9:00 PM $ 29.9
+0.00%
$ 186,261 $ 622,091
8:59 PM $ 29.9
+0.20%
$ 179,397 $ 622,158
8:58 PM $ 29.84
+0.00%
$ 179,397 $ 622,208
8:57 PM $ 29.84
+0.00%
$ 179,397 $ 622,208
8:56 PM $ 29.84
+0.00%
$ 179,397 $ 622,174
8:55 PM $ 29.84
+0.00%
$ 179,397 $ 622,174
8:54 PM $ 29.84
-0.99%
$ 179,038 $ 622,209
8:53 PM $ 30.14
+0.00%
$ 179,038 $ 622,291