Coinranking
Comcast xStock Historical Data
CMCSAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:55 AM | $ 28.54 | +0.00% | ||
| 10:54 AM | $ 28.54 | +0.00% | ||
| 10:53 AM | $ 28.54 | +0.00% | ||
| 10:52 AM | $ 28.54 | +0.00% | ||
| 10:51 AM | $ 28.68 | +0.00% | ||
| 10:50 AM | $ 28.68 | +0.00% | ||
| 10:49 AM | $ 28.68 | +0.00% | ||
| 10:48 AM | $ 28.68 | +0.00% | ||
| 10:47 AM | $ 28.68 | +0.00% | ||
| 10:46 AM | $ 28.7 | +0.00% | ||
| 10:45 AM | $ 28.7 | +0.00% | ||
| 10:44 AM | $ 28.7 | +0.00% | ||
| 10:43 AM | $ 28.7 | +0.00% | ||
| 10:42 AM | $ 28.7 | +0.00% | ||
| 10:41 AM | $ 28.69 | +0.00% | ||
| 10:40 AM | $ 28.69 | +0.00% | ||
| 10:39 AM | $ 28.69 | +0.00% | ||
| 10:38 AM | $ 28.69 | +0.00% | ||
| 10:37 AM | $ 28.69 | +0.00% | ||
| 10:36 AM | $ 28.65 | +0.00% | ||
| 10:35 AM | $ 28.65 | +0.00% | ||
| 10:34 AM | $ 28.65 | +0.00% | ||
| 10:33 AM | $ 28.65 | +0.00% | ||
| 10:32 AM | $ 28.65 | +0.00% | ||
| 10:31 AM | $ 28.5 | +0.00% | ||
| 10:30 AM | $ 28.5 | +0.00% | ||
| 10:29 AM | $ 28.5 | +0.00% | ||
| 10:28 AM | $ 28.5 | +0.00% | ||
| 10:27 AM | $ 28.5 | +0.00% | ||
| 10:26 AM | $ 28.52 | +0.00% | ||
| 10:25 AM | $ 28.52 | +0.00% | ||
| 10:24 AM | $ 28.52 | +0.00% | ||
| 10:23 AM | $ 28.53 | +0.00% | ||
| 10:22 AM | $ 28.53 | +0.00% | ||
| 10:21 AM | $ 28.55 | +0.00% | ||
| 10:20 AM | $ 28.55 | +0.00% | ||
| 10:19 AM | $ 28.55 | +0.00% | ||
| 10:18 AM | $ 28.55 | +0.00% | ||
| 10:17 AM | $ 28.55 | +0.00% | ||
| 10:16 AM | $ 28.71 | +0.00% | ||
| 10:15 AM | $ 28.71 | +0.00% | ||
| 10:14 AM | $ 28.71 | +0.00% | ||
| 10:13 AM | $ 28.71 | +0.00% | ||
| 10:12 AM | $ 28.71 | +0.00% | ||
| 10:11 AM | $ 28.71 | +0.00% | ||
| 10:10 AM | $ 28.71 | +0.00% | ||
| 10:09 AM | $ 28.71 | +0.00% | ||
| 10:08 AM | $ 28.71 | +0.00% | ||
| 10:07 AM | $ 28.71 | +0.00% | ||
| 10:06 AM | $ 28.77 | +0.00% | ||