Comcast xStock Historical Data

CMCSAX Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 26.49
+0.00%
$ 158,940 $ 616,034
2:56 PM $ 26.49
+0.00%
$ 158,940 $ 616,034
2:55 PM $ 26.49
+0.11%
$ 158,940 $ 616,144
2:54 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:53 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:52 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:51 PM $ 26.46
+0.00%
$ 158,760 $ 616,144
2:50 PM $ 26.46
-0.04%
$ 158,760 $ 616,010
2:49 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:48 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:47 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:46 PM $ 26.47
+0.00%
$ 158,820 $ 616,010
2:45 PM $ 26.47
+0.08%
$ 158,820 $ 616,268
2:44 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:43 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:42 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:41 PM $ 26.45
+0.00%
$ 158,700 $ 616,268
2:40 PM $ 26.45
-0.11%
$ 158,700 $ 615,805
2:39 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:38 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:37 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:36 PM $ 26.48
+0.00%
$ 158,880 $ 615,805
2:35 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:34 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:33 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:32 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:31 PM $ 26.48
+0.00%
$ 158,880 $ 615,828
2:30 PM $ 26.48
+0.08%
$ 158,880 $ 615,845
2:29 PM $ 26.46
+0.00%
$ 158,760 $ 615,845
2:28 PM $ 26.46
+0.00%
$ 158,760 $ 615,845
2:27 PM $ 26.46
+0.00%
$ 158,760 $ 615,845
2:26 PM $ 26.46
+0.00%
$ 158,760 $ 615,845
2:25 PM $ 26.46
+0.00%
$ 158,760 $ 615,824
2:24 PM $ 26.46
+0.00%
$ 158,760 $ 615,824
2:23 PM $ 26.46
+0.00%
$ 158,760 $ 615,824
2:22 PM $ 26.46
+0.00%
$ 158,760 $ 615,824
2:21 PM $ 26.46
+0.00%
$ 158,760 $ 615,824
2:20 PM $ 26.46
-0.04%
$ 158,760 $ 615,780
2:19 PM $ 26.47
+0.00%
$ 158,820 $ 615,780
2:18 PM $ 26.47
+0.00%
$ 158,820 $ 615,780
2:17 PM $ 26.47
+0.00%
$ 158,820 $ 615,780
2:16 PM $ 26.47
+0.00%
$ 158,820 $ 615,780
2:15 PM $ 26.47
+0.04%
$ 158,820 $ 616,135
2:14 PM $ 26.46
+0.00%
$ 158,760 $ 616,135
2:13 PM $ 26.46
+0.00%
$ 158,760 $ 616,135
2:12 PM $ 26.46
+0.00%
$ 158,760 $ 616,135
2:11 PM $ 26.46
+0.00%
$ 158,760 $ 616,135
2:10 PM $ 26.46
+0.04%
$ 158,760 $ 616,220
2:09 PM $ 26.45
+0.00%
$ 158,700 $ 616,220
2:08 PM $ 26.45
+0.00%
$ 158,700 $ 616,220