Coinranking
Comcast xStock Historical Data
CMCSAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2026 | $31.81 | +4.09% | ||
| Apr 15, 2026 | $30.4 | +0.44% | ||
| Apr 14, 2026 | $30.27 | -0.11% | ||
| Apr 13, 2026 | $30.3 | +0.75% | ||
| Apr 12, 2026 | $30.07 | -0.33% | ||
| Apr 11, 2026 | $30.17 | +2.10% | ||
| Apr 10, 2026 | $29.55 | -2.47% | ||
| Apr 9, 2026 | $30.3 | +0.27% | ||
| Apr 8, 2026 | $30.19 | -1.47% | ||
| Apr 7, 2026 | $30.64 | +0.82% | ||
| Apr 6, 2026 | $30.39 | +0.70% | ||
| Apr 5, 2026 | $30.18 | +0.50% | ||
| Apr 4, 2026 | $30.06 | +0.10% | ||
| Apr 3, 2026 | $30.03 | -2.18% | ||
| Apr 2, 2026 | $30.7 | +1.83% | ||
| Apr 1, 2026 | $30.15 | -1.52% | ||
| Mar 31, 2026 | $30.62 | -1.04% | ||
| Mar 30, 2026 | $30.68 | +1.38% | ||
| Mar 29, 2026 | $30.26 | -0.03% | ||
| Mar 28, 2026 | $30.27 | -1.85% | ||
| Mar 27, 2026 | $30.84 | +0.07% | ||
| Mar 26, 2026 | $30.82 | -1.41% | ||
| Mar 25, 2026 | $31.26 | -0.51% | ||
| Mar 24, 2026 | $31.42 | +1.33% | ||
| Mar 23, 2026 | $31.01 | -1.02% | ||
| Mar 22, 2026 | $31.33 | +0.97% | ||
| Mar 21, 2026 | $31.03 | +0.75% | ||
| Mar 20, 2026 | $30.8 | -1.88% | ||
| Mar 19, 2026 | $31.39 | +2.05% | ||
| Mar 18, 2026 | $30.76 | -2.63% | ||
| Mar 17, 2026 | $31.59 | -0.87% | ||
| Mar 16, 2026 | $31.85 | -1.24% | ||
| Mar 15, 2026 | $32.25 | +0.52% | ||
| Mar 14, 2026 | $32.08 | -2.25% | ||
| Mar 13, 2026 | $32.82 | +3.14% | ||
| Mar 12, 2026 | $31.82 | -1.21% | ||
| Mar 11, 2026 | $32.21 | -1.29% | ||
| Mar 10, 2026 | $32.63 | +0.49% | ||
| Mar 9, 2026 | $32.47 | -3.92% | ||
| Mar 8, 2026 | $33.79 | -0.56% | ||
| Mar 7, 2026 | $33.98 | -1.42% | ||
| Mar 6, 2026 | $34.47 | +0.29% | ||
| Mar 5, 2026 | $34.37 | -1.18% | ||
| Mar 4, 2026 | $34.78 | +4.65% | ||
| Mar 3, 2026 | $33.23 | +0.65% | ||
| Mar 2, 2026 | $33.02 | +0.39% | ||
| Mar 1, 2026 | $33.05 | +0.00% | ||
| Feb 28, 2026 | $33.05 | +0.37% | ||
| Feb 27, 2026 | $32.93 | +0.31% | ||
| Feb 26, 2026 | $32.82 | +0.85% | ||