Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 AM $22.19
+0.00%
$133,140 $514
Oct 25, 12 AM $22.19
-0.40%
$133,140 $575
Oct 24, 11 PM $22.28
-1.68%
$133,680 $588
Oct 24, 10 PM $22.66
+1.43%
$135,960 $1,702
Oct 24, 9 PM $22.34
+0.00%
$134,040 $2,031
Oct 24, 8 PM $22.34
+0.00%
$134,040 $6,531
Oct 24, 7 PM $22.34
+0.00%
$134,040 $6,859
Oct 24, 6 PM $22.34
+0.00%
$134,040 $7,603
Oct 24, 5 PM $22.34
+0.00%
$134,040 $8,572
Oct 24, 4 PM $22.34
-0.27%
$134,040 $9,475
Oct 24, 3 PM $22.4
+0.00%
$134,400 $9,470
Oct 24, 2 PM $22.4
-0.67%
$134,400 $9,867
Oct 24, 1 PM $22.55
+0.00%
$135,300 $16,866
Oct 24, 12 PM $22.55
+0.09%
$135,300 $27,705
Oct 24, 11 AM $22.53
-1.44%
$135,180 $28,251
Oct 24, 10 AM $22.86
+0.97%
$137,160 $29,588
Oct 24, 9 AM $22.64
-1.74%
$135,840 $29,697
Oct 24, 8 AM $23.04
+1.86%
$138,240 $29,862
Oct 24, 7 AM $22.62
+0.00%
$135,720 $29,863
Oct 24, 6 AM $22.62
+1.30%
$135,720 $30,040
Oct 24, 5 AM $22.33
+0.00%
$133,980 $30,642
Oct 24, 4 AM $22.33
+0.00%
$133,980 $31,356
Oct 24, 3 AM $22.33
-1.19%
$133,980 $31,691
Oct 24, 2 AM $22.6
+0.00%
$135,600 $32,195
Oct 24, 1 AM $22.6
-0.26%
$135,600 $32,473
Oct 24, 12 AM $22.66
+0.53%
$135,960 $32,818
Oct 23, 11 PM $22.54
-0.48%
$135,248 $33,730
Oct 23, 10 PM $22.65
+0.00%
$135,900 $33,621
Oct 23, 9 PM $22.65
-0.35%
$135,902 $34,697
Oct 23, 8 PM $22.73
-0.18%
$136,380 $30,766
Oct 23, 7 PM $22.77
+0.01%
$136,620 $31,820
Oct 23, 6 PM $22.77
-0.14%
$136,611 $32,320
Oct 23, 5 PM $22.8
+0.44%
$136,800 $31,670
Oct 23, 4 PM $22.7
+0.44%
$136,198 $32,395
Oct 23, 3 PM $22.6
-0.27%
$135,600 $33,323
Oct 23, 2 PM $22.66
-1.29%
$135,962 $33,809
Oct 23, 1 PM $22.96
+1.53%
$137,737 $33,604
Oct 23, 12 PM $22.61
+0.04%
$135,660 $30,723
Oct 23, 11 AM $22.6
-0.12%
$135,600 $34,282
Oct 23, 10 AM $22.61
+0.04%
$135,645 $34,211
Oct 23, 9 AM $22.6
+0.08%
$135,586 $34,426
Oct 23, 8 AM $22.58
+0.62%
$135,480 $34,680
Oct 23, 7 AM $22.44
-1.10%
$134,640 $34,938
Oct 23, 6 AM $22.71
+0.01%
$136,260 $35,154
Oct 23, 5 AM $22.71
+0.22%
$136,241 $34,919
Oct 23, 4 AM $22.66
-0.02%
$135,943 $35,036
Oct 23, 3 AM $22.66
+0.22%
$135,967 $35,007
Oct 23, 2 AM $22.61
+0.27%
$135,669 $35,418
Oct 23, 1 AM $22.55
-0.79%
$135,300 $35,608
Oct 23, 12 AM $22.73
-0.53%
$136,380 $35,355