Comcast xStock Historical Data

CMCSAX Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 28.37
+0.00%
$ 169,879 $ 86,336
11:14 AM $ 28.38
+0.00%
$ 170,253 $ 86,292
11:13 AM $ 28.38
+0.00%
$ 170,253 $ 86,292
11:12 AM $ 28.38
+0.00%
$ 170,253 $ 86,315
11:11 AM $ 28.46
+0.00%
$ 170,253 $ 86,408
11:10 AM $ 28.46
+0.00%
$ 170,253 $ 86,408
11:09 AM $ 28.46
+0.00%
$ 170,745 $ 86,408
11:08 AM $ 28.46
+0.00%
$ 170,745 $ 86,408
11:07 AM $ 28.46
+0.00%
$ 170,745 $ 86,408
11:06 AM $ 28.44
+0.00%
$ 170,745 $ 86,315
11:05 AM $ 28.44
+0.00%
$ 170,745 $ 86,315
11:04 AM $ 28.44
+0.00%
$ 170,647 $ 86,315
11:03 AM $ 28.44
+0.00%
$ 170,647 $ 86,377
11:02 AM $ 28.44
+0.00%
$ 170,647 $ 86,377
11:01 AM $ 28.55
+0.00%
$ 170,647 $ 86,328
11:00 AM $ 28.55
+0.00%
$ 170,647 $ 86,328
10:59 AM $ 28.55
+0.00%
$ 171,287 $ 86,328
10:58 AM $ 28.55
+0.00%
$ 171,287 $ 86,143
10:57 AM $ 28.55
-0.01%
$ 171,287 $ 86,143
10:56 AM $ 28.54
+0.00%
$ 171,287 $ 86,226
10:55 AM $ 28.54
+0.00%
$ 171,287 $ 86,226
10:54 AM $ 28.54
+0.00%
$ 171,255 $ 86,226
10:53 AM $ 28.54
+0.00%
$ 171,255 $ 86,226
10:52 AM $ 28.54
+0.00%
$ 171,255 $ 86,226
10:51 AM $ 28.68
+0.00%
$ 171,255 $ 86,268
10:50 AM $ 28.68
+0.00%
$ 171,255 $ 86,268
10:49 AM $ 28.68
+0.00%
$ 172,092 $ 86,268
10:48 AM $ 28.68
+0.00%
$ 172,092 $ 86,268
10:47 AM $ 28.68
+0.00%
$ 172,092 $ 86,268
10:46 AM $ 28.7
+0.00%
$ 172,092 $ 86,307
10:45 AM $ 28.7
+0.00%
$ 172,092 $ 86,307
10:44 AM $ 28.7
+0.00%
$ 172,191 $ 86,391
10:43 AM $ 28.7
+0.00%
$ 172,191 $ 86,391
10:42 AM $ 28.7
+0.00%
$ 172,191 $ 86,391
10:41 AM $ 28.69
+0.00%
$ 172,191 $ 86,361
10:40 AM $ 28.69
+0.00%
$ 172,191 $ 86,361
10:39 AM $ 28.69
+0.00%
$ 172,142 $ 86,393
10:38 AM $ 28.69
+0.00%
$ 172,142 $ 86,210
10:37 AM $ 28.69
+0.00%
$ 172,142 $ 86,210
10:36 AM $ 28.65
+0.00%
$ 172,142 $ 86,244
10:35 AM $ 28.65
+0.00%
$ 172,142 $ 86,244
10:34 AM $ 28.65
+0.00%
$ 171,875 $ 86,244
10:33 AM $ 28.65
+0.00%
$ 171,875 $ 86,244
10:32 AM $ 28.65
+0.00%
$ 171,875 $ 86,244
10:31 AM $ 28.5
+0.00%
$ 171,875 $ 86,232
10:30 AM $ 28.5
+0.00%
$ 171,875 $ 86,232
10:29 AM $ 28.5
+0.00%
$ 170,988 $ 86,232
10:28 AM $ 28.5
+0.00%
$ 170,988 $ 86,232
10:27 AM $ 28.5
+0.00%
$ 170,988 $ 86,232
10:26 AM $ 28.52
+0.00%
$ 170,988 $ 86,263