Coinranking
Comcast xStock Historical Data
CMCSAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 6 AM | $ 27.66 | +0.31% | ||
| Aug 10, 5 AM | $ 27.58 | +1.31% | ||
| Aug 10, 4 AM | $ 27.22 | +0.82% | ||
| Aug 10, 3 AM | $ 27 | -2.36% | ||
| Aug 10, 2 AM | $ 27.65 | -0.38% | ||
| Aug 10, 1 AM | $ 27.76 | +1.47% | ||
| Aug 10, 12 AM | $ 27.36 | -0.52% | ||
| Aug 9, 11 PM | $ 27.5 | -1.43% | ||
| Aug 9, 10 PM | $ 27.9 | -0.71% | ||
| Aug 9, 9 PM | $ 28.1 | +1.22% | ||
| Aug 9, 8 PM | $ 27.76 | +1.01% | ||
| Aug 9, 7 PM | $ 27.48 | +1.17% | ||
| Aug 9, 6 PM | $ 27.16 | -2.95% | ||
| Aug 9, 5 PM | $ 27.99 | -0.21% | ||
| Aug 9, 4 PM | $ 28.05 | +1.73% | ||
| Aug 9, 3 PM | $ 27.57 | -0.75% | ||
| Aug 9, 2 PM | $ 27.78 | +2.52% | ||
| Aug 9, 1 PM | $ 27.09 | -0.22% | ||
| Aug 9, 12 PM | $ 27.15 | -1.26% | ||
| Aug 9, 11 AM | $ 27.5 | +0.04% | ||
| Aug 9, 10 AM | $ 27.49 | -1.32% | ||
| Aug 9, 9 AM | $ 27.86 | -0.36% | ||
| Aug 9, 8 AM | $ 27.96 | +1.04% | ||
| Aug 9, 7 AM | $ 27.67 | +0.61% | ||
| Aug 9, 6 AM | $ 27.5 | -0.50% | ||
| Aug 9, 5 AM | $ 27.64 | +0.65% | ||
| Aug 9, 4 AM | $ 27.46 | +0.61% | ||
| Aug 9, 3 AM | $ 27.29 | -2.23% | ||
| Aug 9, 2 AM | $ 27.92 | +0.18% | ||
| Aug 9, 1 AM | $ 27.87 | +0.93% | ||
| Aug 9, 12 AM | $ 27.61 | +1.12% | ||
| Aug 8, 11 PM | $ 27.3 | -2.49% | ||
| Aug 8, 10 PM | $ 28 | +0.74% | ||
| Aug 8, 9 PM | $ 27.8 | +0.94% | ||
| Aug 8, 8 PM | $ 27.54 | +0.91% | ||
| Aug 8, 7 PM | $ 27.29 | -0.20% | ||
| Aug 8, 6 PM | $ 27.34 | +1.08% | ||
| Aug 8, 5 PM | $ 27.05 | -1.00% | ||
| Aug 8, 4 PM | $ 27.32 | +1.05% | ||
| Aug 8, 3 PM | $ 27.04 | -1.29% | ||
| Aug 8, 2 PM | $ 27.39 | -0.02% | ||
| Aug 8, 1 PM | $ 27.4 | +0.39% | ||
| Aug 8, 12 PM | $ 27.29 | -1.14% | ||
| Aug 8, 11 AM | $ 27.61 | +0.26% | ||
| Aug 8, 10 AM | $ 27.53 | -1.23% | ||
| Aug 8, 9 AM | $ 27.88 | -0.68% | ||
| Aug 8, 8 AM | $ 28.07 | +0.01% | ||
| Aug 8, 7 AM | $ 28.06 | -0.27% | ||
| Aug 8, 6 AM | $ 28.14 | +2.01% | ||
| Aug 8, 5 AM | $ 27.58 | -0.18% | ||