Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 AM $22.73
-0.53%
$136,380 $35,355
Oct 22, 11 PM $23.25
+2.42%
$139,500 $34,650
Oct 22, 10 PM $22.7
-0.09%
$136,200 $33,955
Oct 22, 9 PM $22.72
+0.00%
$136,326 $32,536
Oct 22, 8 PM $22.72
-0.57%
$136,320 $32,619
Oct 22, 7 PM $22.85
+0.80%
$137,101 $31,385
Oct 22, 6 PM $22.67
-0.74%
$136,013 $30,598
Oct 22, 5 PM $22.73
-1.27%
$136,373 $30,935
Oct 22, 4 PM $23.02
+0.35%
$138,120 $30,598
Oct 22, 3 PM $22.94
+1.24%
$137,640 $30,079
Oct 22, 2 PM $22.66
-2.54%
$135,960 $29,528
Oct 22, 1 PM $22.84
+0.44%
$137,040 $27,848
Oct 22, 12 PM $22.82
+3.12%
$136,920 $29,313
Oct 22, 11 AM $22.13
-0.09%
$132,776 $25,562
Oct 22, 10 AM $22.18
+0.05%
$133,080 $24,494
Oct 22, 9 AM $22.17
+0.05%
$133,020 $24,320
Oct 22, 8 AM $22.16
+0.09%
$132,955 $24,053
Oct 22, 7 AM $22.14
-0.09%
$132,835 $23,757
Oct 22, 6 AM $22.16
+0.05%
$132,955 $24,250
Oct 22, 5 AM $22.13
-0.05%
$132,775 $24,172
Oct 22, 4 AM $22.14
-0.22%
$132,840 $23,928
Oct 22, 3 AM $22.18
+0.18%
$133,075 $23,978
Oct 22, 2 AM $22.14
-0.18%
$132,835 $24,826
Oct 22, 1 AM $22.18
-0.05%
$133,080 $24,546
Oct 22, 12 AM $22.19
+0.05%
$133,140 $24,774
Oct 21, 11 PM $22.18
+0.05%
$133,080 $24,602
Oct 21, 10 PM $22.17
-0.05%
$133,020 $24,821
Oct 21, 9 PM $22.18
+0.82%
$133,080 $25,205
Oct 21, 8 PM $22
+0.00%
$132,000 $24,822
Oct 21, 7 PM $22
+0.14%
$132,000 $25,072
Oct 21, 6 PM $21.97
+0.87%
$131,820 $25,040
Oct 21, 5 PM $21.78
-0.77%
$130,680 $24,831
Oct 21, 4 PM $21.92
+1.67%
$131,517 $23,856
Oct 21, 3 PM $21.56
+0.05%
$129,360 $23,643
Oct 21, 2 PM $21.55
-1.64%
$129,300 $23,733
Oct 21, 1 PM $21.86
-1.83%
$131,160 $23,405
Oct 21, 12 PM $22.27
-0.62%
$133,611 $15,548
Oct 21, 11 AM $22.41
+0.18%
$134,449 $15,375
Oct 21, 10 AM $22.37
-0.13%
$134,209 $15,408
Oct 21, 9 AM $22.4
-0.01%
$134,388 $15,606
Oct 21, 8 AM $22.4
+0.05%
$134,400 $15,604
Oct 21, 7 AM $22.39
-1.42%
$134,329 $15,736
Oct 21, 6 AM $22.71
-0.03%
$136,260 $14,919
Oct 21, 5 AM $22.72
-0.01%
$136,304 $15,084
Oct 21, 4 AM $22.72
+0.06%
$136,320 $14,908
Oct 21, 3 AM $22.71
+1.01%
$136,243 $14,847
Oct 21, 2 AM $22.48
+0.67%
$134,865 $13,184
Oct 21, 1 AM $22.33
-0.10%
$133,967 $13,034
Oct 21, 12 AM $22.35
+0.13%
$134,100 $12,768
Oct 20, 11 PM $22.32
-0.08%
$133,920 $12,754