Coinranking
Comcast xStock Historical Data
CMCSAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2026 | $27.79 | -2.89% | ||
| Jan 5, 2026 | $28.62 | -4.71% | ||
| Jan 4, 2026 | $30.03 | +0.03% | ||
| Jan 3, 2026 | $30.02 | +0.33% | ||
| Jan 2, 2026 | $29.99 | -0.79% | ||
| Jan 1, 2026 | $30.23 | -0.17% | ||
| Dec 31, 2025 | $30.28 | -0.30% | ||
| Dec 30, 2025 | $30.39 | +0.23% | ||
| Dec 29, 2025 | $30.32 | +0.70% | ||
| Dec 28, 2025 | $30.11 | -0.03% | ||
| Dec 27, 2025 | $30.14 | +0.00% | ||
| Dec 26, 2025 | $30.14 | +0.00% | ||
| Dec 25, 2025 | $30.15 | -0.07% | ||
| Dec 24, 2025 | $30.17 | +1.41% | ||
| Dec 23, 2025 | $29.74 | +0.37% | ||
| Dec 22, 2025 | $29.64 | -1.07% | ||
| Dec 21, 2025 | $29.96 | +0.13% | ||
| Dec 20, 2025 | $30.04 | +0.39% | ||
| Dec 19, 2025 | $29.93 | -2.40% | ||
| Dec 18, 2025 | $30.66 | +1.55% | ||
| Dec 17, 2025 | $30.31 | +1.32% | ||
| Dec 16, 2025 | $29.49 | +4.18% | ||
| Dec 15, 2025 | $28.03 | +2.45% | ||
| Dec 12, 2025 | $27.63 | +0.79% | ||
| Dec 11, 2025 | $27.41 | -0.18% | ||
| Dec 10, 2025 | $27.61 | +3.86% | ||
| Dec 9, 2025 | $26.58 | -0.19% | ||
| Dec 8, 2025 | $26.9 | -2.19% | ||
| Dec 5, 2025 | $27.52 | +5.52% | ||
| Dec 4, 2025 | $28.31 | +3.31% | ||
| Dec 3, 2025 | $27.4 | +1.24% | ||
| Dec 2, 2025 | $26.23 | +1.10% | ||
| Dec 1, 2025 | $26.56 | +0.07% | ||
| Nov 28, 2025 | $26.54 | +2.51% | ||
| Nov 26, 2025 | $26.55 | -2.99% | ||
| Nov 25, 2025 | $27.15 | +0.00% | ||
| Nov 24, 2025 | $26.91 | +0.70% | ||
| Nov 21, 2025 | $27.35 | +1.35% | ||
| Nov 20, 2025 | $26.99 | -4.10% | ||
| Nov 19, 2025 | $27.26 | +0.00% | ||
| Nov 18, 2025 | $27.26 | +0.00% | ||
| Nov 17, 2025 | $27.46 | -0.22% | ||
| Nov 14, 2025 | $27.52 | +0.76% | ||
| Nov 13, 2025 | $27.49 | +1.72% | ||
| Nov 12, 2025 | $27.56 | -2.21% | ||
| Nov 11, 2025 | $28.18 | +4.54% | ||
| Nov 10, 2025 | $26.96 | +1.15% | ||
| Nov 8, 2025 | $26.64 | +0.00% | ||
| Nov 7, 2025 | $27.22 | -0.97% | ||
| Nov 6, 2025 | $27.78 | -0.67% | ||