Coinranking
Comcast xStock Historical Data
CMCSAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 AM | $ 27.58 | -0.18% | ||
| Aug 8, 4 AM | $ 27.63 | +0.15% | ||
| Aug 8, 3 AM | $ 27.58 | +0.77% | ||
| Aug 8, 2 AM | $ 27.37 | -2.49% | ||
| Aug 8, 1 AM | $ 28.07 | +0.46% | ||
| Aug 8, 12 AM | $ 27.94 | -0.67% | ||
| Aug 7, 11 PM | $ 28.13 | +0.45% | ||
| Aug 7, 10 PM | $ 28 | +1.77% | ||
| Aug 7, 9 PM | $ 27.52 | +0.28% | ||
| Aug 7, 8 PM | $ 27.44 | -0.34% | ||
| Aug 7, 7 PM | $ 27.53 | +0.10% | ||
| Aug 7, 6 PM | $ 27.5 | +0.90% | ||
| Aug 7, 5 PM | $ 27.26 | +0.03% | ||
| Aug 7, 4 PM | $ 27.25 | -0.01% | ||
| Aug 7, 3 PM | $ 27.26 | +0.54% | ||
| Aug 7, 2 PM | $ 27.11 | -0.79% | ||
| Aug 7, 1 PM | $ 27.33 | -0.42% | ||
| Aug 7, 12 PM | $ 27.44 | -0.31% | ||
| Aug 7, 11 AM | $ 27.53 | +1.95% | ||
| Aug 7, 10 AM | $ 27 | +0.15% | ||
| Aug 7, 9 AM | $ 26.96 | -0.96% | ||
| Aug 7, 8 AM | $ 27.22 | -1.06% | ||
| Aug 7, 7 AM | $ 27.51 | -0.52% | ||
| Aug 7, 6 AM | $ 27.66 | +0.79% | ||
| Aug 7, 5 AM | $ 27.44 | -0.20% | ||
| Aug 7, 4 AM | $ 27.5 | +0.65% | ||
| Aug 7, 3 AM | $ 27.32 | -1.06% | ||
| Aug 7, 2 AM | $ 27.61 | -0.48% | ||
| Aug 7, 1 AM | $ 27.75 | -0.09% | ||
| Aug 7, 12 AM | $ 27.77 | -0.31% | ||
| Aug 6, 11 PM | $ 27.86 | +1.54% | ||
| Aug 6, 10 PM | $ 27.44 | +1.46% | ||
| Aug 6, 9 PM | $ 27.04 | -0.65% | ||
| Aug 6, 8 PM | $ 27.22 | -0.63% | ||
| Aug 6, 7 PM | $ 27.37 | +0.77% | ||
| Aug 6, 6 PM | $ 27.16 | -0.06% | ||
| Aug 6, 5 PM | $ 27.18 | +0.19% | ||
| Aug 6, 4 PM | $ 27.13 | -0.35% | ||
| Aug 6, 3 PM | $ 27.22 | +1.22% | ||
| Aug 6, 2 PM | $ 26.9 | -1.39% | ||
| Aug 6, 1 PM | $ 27.27 | -0.85% | ||
| Aug 6, 12 PM | $ 27.51 | -0.43% | ||
| Aug 6, 11 AM | $ 27.63 | +0.84% | ||
| Aug 6, 10 AM | $ 27.4 | +0.44% | ||
| Aug 6, 9 AM | $ 27.28 | +2.15% | ||
| Aug 6, 8 AM | $ 26.7 | -0.35% | ||
| Aug 6, 7 AM | $ 26.8 | -0.42% | ||
| Aug 6, 6 AM | $ 26.91 | +0.33% | ||
| Aug 6, 5 AM | $ 26.82 | -2.42% | ||
| Aug 6, 4 AM | $ 27.49 | +1.98% | ||