Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $22.32
-0.08%
$133,920 $12,754
Oct 20, 10 PM $22.34
+0.00%
$134,027 $12,619
Oct 20, 9 PM $22.34
-0.01%
$134,026 $12,408
Oct 20, 8 PM $22.34
+0.40%
$134,040 $12,478
Oct 20, 7 PM $22.16
-0.13%
$132,960 $13,049
Oct 20, 6 PM $22.22
+0.32%
$133,309 $12,912
Oct 20, 5 PM $22.15
+0.18%
$132,890 $12,615
Oct 20, 4 PM $22.11
+0.00%
$132,651 $13,014
Oct 20, 3 PM $22.11
-0.23%
$132,651 $13,798
Oct 20, 2 PM $22.16
-0.39%
$132,960 $14,707
Oct 20, 1 PM $22.37
+1.22%
$134,203 $10,049
Oct 20, 12 PM $22.1
+0.18%
$132,589 $10,800
Oct 20, 11 AM $22.06
+0.82%
$132,350 $10,779
Oct 20, 10 AM $21.88
+0.01%
$131,273 $10,735
Oct 20, 9 AM $21.88
-0.06%
$131,264 $10,685
Oct 20, 8 AM $21.89
-0.14%
$131,340 $10,648
Oct 20, 7 AM $21.92
+1.84%
$131,520 $10,524
Oct 20, 6 AM $21.52
-1.22%
$129,148 $10,621
Oct 20, 5 AM $21.79
-0.14%
$130,740 $10,339
Oct 20, 4 AM $21.82
+0.18%
$130,920 $10,343
Oct 20, 3 AM $21.78
-0.18%
$130,680 $10,131
Oct 20, 2 AM $21.82
-0.37%
$130,911 $10,244
Oct 20, 1 AM $21.9
+0.55%
$131,400 $10,708
Oct 20, 12 AM $21.78
+0.09%
$130,680 $10,970
Oct 19, 11 PM $21.76
+0.05%
$130,560 $11,099
Oct 19, 10 PM $21.75
-0.13%
$130,500 $10,782
Oct 19, 9 PM $21.78
-0.04%
$130,676 $10,609
Oct 19, 8 PM $21.79
-1.09%
$130,735 $10,473
Oct 19, 7 PM $22.03
-0.06%
$132,180 $9,528
Oct 19, 6 PM $22.04
+0.29%
$132,258 $9,238
Oct 19, 5 PM $21.98
+0.64%
$131,880 $8,930
Oct 19, 4 PM $21.84
+0.69%
$131,040 $8,214
Oct 19, 3 PM $21.69
+0.65%
$130,140 $7,187
Oct 19, 2 PM $21.55
-0.55%
$129,300 $5,856
Oct 19, 1 PM $21.67
-1.00%
$130,020 $5,673
Oct 19, 12 PM $21.89
-0.09%
$131,337 $3,098
Oct 19, 11 AM $21.91
+0.09%
$131,460 $2,701
Oct 19, 10 AM $21.89
+0.00%
$131,340 $2,518
Oct 19, 9 AM $21.89
-0.14%
$131,340 $2,338
Oct 19, 8 AM $21.92
-0.05%
$131,520 $2,173
Oct 19, 7 AM $21.93
+0.05%
$131,580 $2,096
Oct 19, 6 AM $21.92
+0.23%
$131,520 $1,930
Oct 19, 5 AM $21.87
+0.83%
$131,220 $1,746
Oct 19, 4 AM $21.69
+0.14%
$130,140 $1,667
Oct 19, 3 AM $21.66
-0.51%
$129,960 $1,514
Oct 19, 2 AM $21.77
-1.27%
$130,620 $1,287
Oct 19, 1 AM $22.05
+0.09%
$132,300 $755
Oct 19, 12 AM $22.03
-0.23%
$132,180 $377
Oct 18, 11 PM $22.08
+0.27%
$132,480 $126
Oct 18, 10 PM $22.02
-0.27%
$132,120 $106