Comcast xStock Historical Data

CMCSAX Page 7
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 28.4
+0.00%
$ 170,371 $ 86,228
11:42 AM $ 28.4
+0.00%
$ 170,371 $ 86,228
11:41 AM $ 28.36
+0.00%
$ 170,371 $ 86,195
11:40 AM $ 28.36
+0.00%
$ 170,371 $ 86,195
11:39 AM $ 28.37
+0.00%
$ 170,206 $ 86,145
11:38 AM $ 28.37
+0.00%
$ 170,206 $ 86,145
11:37 AM $ 28.37
+0.00%
$ 170,206 $ 86,168
11:36 AM $ 28.37
+0.00%
$ 170,206 $ 86,133
11:35 AM $ 28.37
+0.00%
$ 170,206 $ 86,133
11:34 AM $ 28.37
+0.00%
$ 170,207 $ 86,133
11:33 AM $ 28.37
+0.00%
$ 170,207 $ 86,133
11:32 AM $ 28.37
+0.00%
$ 170,207 $ 86,133
11:31 AM $ 28.37
+0.00%
$ 170,207 $ 86,153
11:30 AM $ 28.37
+0.00%
$ 170,207 $ 86,153
11:29 AM $ 28.37
+0.00%
$ 170,207 $ 86,153
11:28 AM $ 28.37
+0.00%
$ 170,207 $ 86,220
11:27 AM $ 28.37
+0.00%
$ 170,207 $ 86,220
11:26 AM $ 28.33
+0.00%
$ 170,207 $ 86,226
11:25 AM $ 28.33
+0.00%
$ 170,207 $ 86,226
11:24 AM $ 28.33
+0.00%
$ 170,000 $ 86,226
11:23 AM $ 28.33
+0.00%
$ 170,000 $ 86,226
11:22 AM $ 28.33
+0.00%
$ 170,000 $ 86,226
11:21 AM $ 28.32
+0.00%
$ 170,000 $ 86,317
11:20 AM $ 28.31
+0.00%
$ 170,000 $ 86,302
11:19 AM $ 28.31
+0.00%
$ 169,879 $ 86,302
11:18 AM $ 28.31
+0.00%
$ 169,879 $ 86,302
11:17 AM $ 28.31
+0.00%
$ 169,879 $ 86,302
11:16 AM $ 28.37
+0.00%
$ 169,879 $ 86,336
11:15 AM $ 28.37
+0.00%
$ 169,879 $ 86,336
11:14 AM $ 28.38
+0.00%
$ 170,253 $ 86,292
11:13 AM $ 28.38
+0.00%
$ 170,253 $ 86,292
11:12 AM $ 28.38
+0.00%
$ 170,253 $ 86,315
11:11 AM $ 28.46
+0.00%
$ 170,253 $ 86,408
11:10 AM $ 28.46
+0.00%
$ 170,253 $ 86,408
11:09 AM $ 28.46
+0.00%
$ 170,745 $ 86,408
11:08 AM $ 28.46
+0.00%
$ 170,745 $ 86,408
11:07 AM $ 28.46
+0.00%
$ 170,745 $ 86,408
11:06 AM $ 28.44
+0.00%
$ 170,745 $ 86,315
11:05 AM $ 28.44
+0.00%
$ 170,745 $ 86,315
11:04 AM $ 28.44
+0.00%
$ 170,647 $ 86,315
11:03 AM $ 28.44
+0.00%
$ 170,647 $ 86,377
11:02 AM $ 28.44
+0.00%
$ 170,647 $ 86,377
11:01 AM $ 28.55
+0.00%
$ 170,647 $ 86,328
11:00 AM $ 28.55
+0.00%
$ 170,647 $ 86,328
10:59 AM $ 28.55
+0.00%
$ 171,287 $ 86,328
10:58 AM $ 28.55
+0.00%
$ 171,287 $ 86,143
10:57 AM $ 28.55
-0.01%
$ 171,287 $ 86,143
10:56 AM $ 28.54
+0.00%
$ 171,287 $ 86,226
10:55 AM $ 28.54
+0.00%
$ 171,287 $ 86,226
10:54 AM $ 28.54
+0.00%
$ 171,255 $ 86,226