Comcast xStock Historical Data

CMCSAX Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 30.29
+0.00%
$ 182,520 $ 622,381
11:20 PM $ 30.29
+0.00%
$ 182,520 $ 622,409
11:19 PM $ 30.29
+0.03%
$ 181,740 $ 622,499
11:18 PM $ 30.28
+0.00%
$ 181,740 $ 622,521
11:17 PM $ 30.28
+0.00%
$ 181,740 $ 622,521
11:16 PM $ 30.28
+0.00%
$ 181,740 $ 622,551
11:15 PM $ 30.28
+0.00%
$ 181,740 $ 622,551
11:14 PM $ 30.28
-0.01%
$ 181,693 $ 622,620
11:13 PM $ 30.28
+0.00%
$ 181,693 $ 622,588
11:12 PM $ 30.28
+0.00%
$ 181,693 $ 622,588
11:11 PM $ 30.28
+0.00%
$ 181,693 $ 622,563
11:10 PM $ 30.28
+0.00%
$ 181,693 $ 622,577
11:09 PM $ 30.2
+0.00%
$ 181,200 $ 622,467
11:08 PM $ 30.2
+0.00%
$ 181,200 $ 622,450
11:07 PM $ 30.2
+0.00%
$ 181,200 $ 622,450
11:06 PM $ 30.2
+0.00%
$ 181,200 $ 622,425
11:05 PM $ 30.2
+0.00%
$ 181,200 $ 622,425
11:04 PM $ 30.2
-0.64%
$ 181,200 $ 622,397
11:03 PM $ 30.4
+0.00%
$ 181,200 $ 622,397
11:02 PM $ 30.4
+0.00%
$ 181,200 $ 622,403
11:01 PM $ 30.4
+0.00%
$ 181,200 $ 622,403
11:00 PM $ 30.4
+0.00%
$ 181,200 $ 622,403
10:59 PM $ 30.43
+0.00%
$ 182,578 $ 622,035
10:58 PM $ 30.43
+0.00%
$ 182,578 $ 622,035
10:57 PM $ 30.43
+0.00%
$ 182,578 $ 622,026
10:56 PM $ 30.43
+0.00%
$ 182,578 $ 622,026
10:55 PM $ 30.43
+0.00%
$ 182,578 $ 622,026
10:54 PM $ 30.43
+0.45%
$ 182,578 $ 622,092
10:53 PM $ 30.29
+0.00%
$ 182,578 $ 622,106
10:52 PM $ 30.29
+0.00%
$ 182,578 $ 622,129
10:51 PM $ 30.29
+0.00%
$ 182,578 $ 622,129
10:50 PM $ 30.29
+0.00%
$ 182,578 $ 622,119
10:49 PM $ 30.29
-0.10%
$ 181,740 $ 622,119
10:48 PM $ 30.32
+0.00%
$ 181,740 $ 622,405
10:47 PM $ 30.32
+0.00%
$ 181,740 $ 622,396
10:46 PM $ 30.32
+0.00%
$ 181,740 $ 622,396
10:45 PM $ 30.32
+0.00%
$ 181,740 $ 622,398
10:44 PM $ 30.45
+0.00%
$ 182,671 $ 622,527
10:43 PM $ 30.45
+0.00%
$ 182,671 $ 622,513
10:42 PM $ 30.45
-0.01%
$ 182,671 $ 622,513
10:41 PM $ 30.45
+0.00%
$ 182,671 $ 622,521
10:40 PM $ 30.45
+0.00%
$ 182,671 $ 622,521
10:39 PM $ 30.27
+0.00%
$ 181,647 $ 622,521
10:38 PM $ 30.27
+0.00%
$ 181,647 $ 622,218
10:37 PM $ 30.27
+0.00%
$ 181,647 $ 622,248
10:36 PM $ 30.27
+0.00%
$ 181,647 $ 622,248
10:35 PM $ 30.27
+0.00%
$ 181,647 $ 622,248
10:34 PM $ 30.29
+0.00%
$ 181,740 $ 622,279
10:33 PM $ 30.29
+0.00%
$ 181,740 $ 622,265
10:32 PM $ 30.29
+0.00%
$ 181,740 $ 622,265