Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $27.98
+0.96%
$167,896 $224
Nov 4, 2025 $27.72
+1.63%
$166,298 $25,358
Nov 3, 2025 $27.34
-0.68%
$164,050 $455,587
Oct 31, 2025 $27.46
+0.43%
$164,760 $8,412
Oct 30, 2025 $27.75
-3.60%
$166,476 $13,529
Oct 29, 2025 $28.81
-1.95%
$172,868 $578
Oct 28, 2025 $29.35
-0.93%
$-- $1,000
Oct 27, 2025 $29.52
+0.00%
$177,129 $7,784
Oct 24, 2025 $29.44
-0.13%
$176,655 $3,186
Oct 23, 2025 $29.72
+1.41%
$-- $249
Oct 22, 2025 $29.45
-2.14%
$176,714 $200
Oct 21, 2025 $29.97
+0.90%
$179,799 $133
Oct 20, 2025 $29.7
-0.23%
$178,190 $165
Oct 17, 2025 $29.63
-0.40%
$177,773 $4
Oct 16, 2025 $29.82
+0.64%
$-- $1,095
Oct 15, 2025 $29.91
-0.17%
$178,667 $1,057
Oct 14, 2025 $29.96
+1.24%
$179,740 $112
Oct 13, 2025 $29.72
+0.98%
$-- $5,369
Oct 10, 2025 $30.11
-0.49%
$-- $999
Oct 9, 2025 $30.11
-1.11%
$180,634 $4
Oct 8, 2025 $30.44
-1.07%
$-- $569
Oct 7, 2025 $31.17
+0.35%
$-- $428,874
Oct 6, 2025 $31.06
+0.94%
$-- $10
Oct 3, 2025 $30.72
+0.96%
$-- $22,423
Oct 2, 2025 $30.43
-2.15%
$182,580 $408,562
Oct 1, 2025 $31.07
-0.95%
$186,417 $11,022
Sep 30, 2025 $31.43
-1.64%
$188,580 $315,812
Sep 29, 2025 $31.95
+0.22%
$191,723 $1,189
Sep 27, 2025 $31.76
+0.22%
$-- $113,214
Sep 26, 2025 $31.73
+0.28%
$190,140 $206,395
Sep 25, 2025 $31.61
-0.39%
$189,840 $688,476
Sep 24, 2025 $32.08
+0.91%
$-- $662
Sep 23, 2025 $31.79
+0.91%
$190,769 $610
Sep 22, 2025 $31.51
+0.00%
$-- $29
Sep 19, 2025 $31.67
+0.00%
$-- $97
Sep 18, 2025 $31.44
-2.80%
$188,623 $108
Sep 17, 2025 $32.34
+0.00%
$-- $2
Sep 16, 2025 $32.34
-1.09%
$194,048 $2
Sep 15, 2025 $33.26
+0.53%
$-- $168,657
Sep 14, 2025 $32.89
-0.21%
$197,340 $4,508
Sep 13, 2025 $32.96
-0.06%
$197,760 $15,930
Sep 12, 2025 $32.98
-1.08%
$197,880 $420,082
Sep 11, 2025 $33.34
-0.45%
$200,160 $647,640
Sep 10, 2025 $33.49
-0.33%
$200,940 $632,632
Sep 5, 2025 $34.09
+0.56%
$204,540 $228,629
Sep 4, 2025 $33.87
+0.92%
$203,400 $297,215
Sep 3, 2025 $33.72
-1.26%
$201,360 $524,227
Aug 29, 2025 $33.62
+0.27%
$-- $410,329
Aug 28, 2025 $33.53
-1.21%
$201,180 $404,695
Aug 27, 2025 $33.92
+0.65%
$203,640 $725,669