Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $22.02
-0.27%
$132,120 $106
Oct 18, 9 PM $22.08
+0.09%
$132,480 $112
Oct 18, 8 PM $22.06
-0.09%
$132,360 $322
Oct 18, 7 PM $22.08
+0.00%
$132,480 $327
Oct 18, 6 PM $22.08
+0.00%
$132,480 $347
Oct 18, 5 PM $22.08
+0.00%
$132,480 $443
Oct 18, 4 PM $22.08
+0.23%
$132,480 $443
Oct 18, 3 PM $22.03
+0.00%
$132,180 $626
Oct 18, 2 PM $22.03
+0.05%
$132,180 $626
Oct 18, 1 PM $22.02
+0.00%
$132,120 $608
Oct 18, 12 PM $22.02
+0.00%
$132,120 $619
Oct 18, 11 AM $22.02
+0.00%
$132,120 $619
Oct 18, 10 AM $22.02
-0.23%
$132,120 $637
Oct 18, 9 AM $22.07
+0.96%
$132,420 $727
Oct 18, 8 AM $21.86
+0.00%
$131,160 $1,308
Oct 18, 7 AM $21.86
+0.00%
$131,160 $1,310
Oct 18, 6 AM $21.86
+0.00%
$131,160 $1,356
Oct 18, 5 AM $21.86
+0.00%
$131,160 $1,356
Oct 18, 4 AM $21.86
+0.00%
$131,160 $1,392
Oct 18, 3 AM $21.86
+0.00%
$131,160 $1,392
Oct 18, 2 AM $21.86
+0.00%
$131,160 $1,392
Oct 18, 1 AM $21.86
+0.00%
$131,160 $1,392
Oct 18, 12 AM $21.86
+0.00%
$131,160 $1,392
Oct 17, 11 PM $21.86
+0.00%
$131,160 $1,442
Oct 17, 10 PM $21.86
+0.00%
$131,160 $1,541
Oct 17, 9 PM $21.95
+0.97%
$131,700 $1,818
Oct 17, 8 PM $21.74
-0.59%
$130,440 $1,816
Oct 17, 7 PM $21.66
+0.56%
$129,960 $2,994
Oct 17, 6 PM $21.54
-1.91%
$129,240 $3,310
Oct 17, 5 PM $21.96
+0.00%
$131,760 $3,354
Oct 17, 4 PM $21.96
+0.05%
$131,760 $3,878
Oct 17, 3 PM $21.95
+0.00%
$131,700 $3,819
Oct 17, 2 PM $21.95
+0.00%
$131,700 $4,910
Oct 17, 1 PM $21.95
+0.05%
$131,700 $5,118
Oct 17, 12 PM $21.94
+0.00%
$131,640 $6,269
Oct 17, 11 AM $21.94
+1.57%
$131,640 $6,628
Oct 17, 10 AM $21.6
-1.01%
$129,600 $6,771
Oct 17, 9 AM $21.82
-1.58%
$130,920 $6,853
Oct 17, 8 AM $22.17
-0.09%
$133,020 $6,387
Oct 17, 7 AM $22.19
+0.45%
$133,140 $6,516
Oct 17, 6 AM $22.09
+0.00%
$132,540 $7,112
Oct 17, 5 AM $22.09
+0.64%
$132,540 $7,373
Oct 17, 4 AM $21.95
+0.00%
$131,700 $7,720
Oct 17, 3 AM $21.95
+0.00%
$131,700 $7,733
Oct 17, 2 AM $21.95
+0.00%
$131,700 $7,967
Oct 17, 1 AM $21.95
+0.00%
$131,700 $21,550
Oct 17, 12 AM $21.95
+0.05%
$131,700 $21,714
Oct 16, 11 PM $21.94
+0.09%
$131,640 $22,045
Oct 16, 10 PM $21.92
+0.00%
$131,520 $22,263
Oct 16, 9 PM $21.92
+0.45%
$131,520 $22,114