Coinranking
Comcast xStock Historical Data
CMCSAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 AM | $ 27.49 | +1.98% | ||
| Aug 6, 3 AM | $ 26.95 | -0.13% | ||
| Aug 6, 2 AM | $ 26.99 | +0.77% | ||
| Aug 6, 1 AM | $ 26.79 | -0.36% | ||
| Aug 6, 12 AM | $ 26.88 | -0.28% | ||
| Aug 5, 11 PM | $ 26.96 | -1.34% | ||
| Aug 5, 10 PM | $ 27.32 | +1.34% | ||
| Aug 5, 9 PM | $ 26.96 | +1.03% | ||
| Aug 5, 8 PM | $ 26.67 | -1.52% | ||
| Aug 5, 7 PM | $ 27.08 | -0.27% | ||
| Aug 5, 6 PM | $ 27.15 | +0.58% | ||
| Aug 5, 5 PM | $ 27 | +0.42% | ||
| Aug 5, 4 PM | $ 26.89 | +1.10% | ||
| Aug 5, 3 PM | $ 26.59 | +1.17% | ||
| Aug 5, 2 PM | $ 26.29 | -0.94% | ||
| Aug 5, 1 PM | $ 26.54 | -1.50% | ||
| Aug 5, 12 PM | $ 26.94 | -1.44% | ||
| Aug 5, 11 AM | $ 27.33 | -0.07% | ||
| Aug 5, 10 AM | $ 27.35 | -0.97% | ||
| Aug 5, 9 AM | $ 27.62 | +0.60% | ||
| Aug 5, 8 AM | $ 27.45 | +1.57% | ||
| Aug 5, 7 AM | $ 27.03 | +0.10% | ||
| Aug 5, 6 AM | $ 27 | -0.58% | ||
| Aug 5, 5 AM | $ 27.16 | -0.49% | ||
| Aug 5, 4 AM | $ 27.29 | +0.75% | ||
| Aug 5, 3 AM | $ 27.09 | -1.41% | ||
| Aug 5, 2 AM | $ 27.48 | -0.72% | ||
| Aug 5, 1 AM | $ 27.68 | +1.15% | ||
| Aug 5, 12 AM | $ 27.36 | +0.87% | ||
| Aug 4, 11 PM | $ 27.13 | +1.17% | ||
| Aug 4, 10 PM | $ 26.81 | -0.74% | ||
| Aug 4, 9 PM | $ 27.01 | -0.80% | ||
| Aug 4, 8 PM | $ 27.23 | +0.32% | ||
| Aug 4, 7 PM | $ 27.15 | +1.55% | ||
| Aug 4, 6 PM | $ 26.73 | +0.75% | ||
| Aug 4, 5 PM | $ 26.53 | -0.70% | ||
| Aug 4, 4 PM | $ 26.72 | -1.83% | ||
| Aug 4, 3 PM | $ 27.21 | +0.44% | ||
| Aug 4, 2 PM | $ 27.09 | -0.15% | ||
| Aug 4, 1 PM | $ 27.13 | +1.86% | ||
| Aug 4, 12 PM | $ 26.64 | -1.24% | ||
| Aug 4, 11 AM | $ 26.97 | -0.22% | ||
| Aug 4, 10 AM | $ 27.03 | -0.53% | ||
| Aug 4, 9 AM | $ 27.17 | +1.12% | ||
| Aug 4, 8 AM | $ 26.87 | +0.40% | ||
| Aug 4, 7 AM | $ 26.76 | -1.35% | ||
| Aug 4, 6 AM | $ 27.13 | +0.48% | ||
| Aug 4, 5 AM | $ 27.01 | +0.07% | ||
| Aug 4, 4 AM | $ 26.99 | -0.33% | ||
| Aug 4, 3 AM | $ 27.08 | +0.30% | ||