Comcast xStock Historical Data

CMCSAX Page 8
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 26.45
+0.00%
$ 158,700 $ 616,220
2:07 PM $ 26.45
+0.00%
$ 158,700 $ 616,220
2:06 PM $ 26.45
+0.00%
$ 158,700 $ 616,220
2:05 PM $ 26.45
+0.00%
$ 158,700 $ 616,361
2:04 PM $ 26.45
+0.00%
$ 158,700 $ 616,361
2:03 PM $ 26.45
+0.00%
$ 158,700 $ 616,361
2:02 PM $ 26.45
+0.00%
$ 158,700 $ 616,361
2:01 PM $ 26.45
+0.00%
$ 158,700 $ 616,361
2:00 PM $ 26.45
-0.08%
$ 158,700 $ 616,143
1:59 PM $ 26.47
+0.00%
$ 158,820 $ 616,143
1:58 PM $ 26.47
+0.00%
$ 158,820 $ 616,143
1:57 PM $ 26.47
+0.00%
$ 158,820 $ 616,143
1:56 PM $ 26.47
+0.00%
$ 158,820 $ 616,143
1:55 PM $ 26.47
-0.04%
$ 158,820 $ 616,158
1:54 PM $ 26.48
+0.00%
$ 158,880 $ 616,158
1:53 PM $ 26.48
+0.00%
$ 158,880 $ 616,158
1:52 PM $ 26.48
+0.00%
$ 158,880 $ 616,158
1:51 PM $ 26.48
+0.00%
$ 158,880 $ 616,158
1:50 PM $ 26.48
+0.08%
$ 158,880 $ 616,147
1:49 PM $ 26.46
+0.00%
$ 158,760 $ 616,147
1:48 PM $ 26.46
+0.00%
$ 158,760 $ 616,147
1:47 PM $ 26.46
+0.00%
$ 158,760 $ 616,147
1:46 PM $ 26.46
+0.00%
$ 158,760 $ 616,147
1:45 PM $ 26.46
-0.11%
$ 158,760 $ 616,225
1:44 PM $ 26.49
+0.00%
$ 158,940 $ 616,225
1:43 PM $ 26.49
+0.00%
$ 158,940 $ 616,225
1:42 PM $ 26.49
+0.00%
$ 158,940 $ 616,225
1:41 PM $ 26.49
+0.00%
$ 158,940 $ 616,225
1:40 PM $ 26.49
+0.08%
$ 158,940 $ 616,448
1:39 PM $ 26.47
+0.00%
$ 158,820 $ 616,448
1:38 PM $ 26.47
+0.00%
$ 158,820 $ 616,448
1:37 PM $ 26.47
+0.00%
$ 158,820 $ 616,448
1:36 PM $ 26.47
+0.00%
$ 158,820 $ 616,448
1:35 PM $ 26.47
-0.04%
$ 158,820 $ 616,452
1:34 PM $ 26.48
+0.00%
$ 158,880 $ 616,452
1:33 PM $ 26.48
+0.00%
$ 158,880 $ 616,452
1:32 PM $ 26.48
+0.00%
$ 158,880 $ 616,452
1:31 PM $ 26.48
+0.00%
$ 158,880 $ 616,452
1:30 PM $ 26.48
+0.04%
$ 158,880 $ 616,166
1:29 PM $ 26.47
+0.00%
$ 158,820 $ 616,166
1:28 PM $ 26.47
+0.00%
$ 158,820 $ 616,166
1:27 PM $ 26.47
+0.00%
$ 158,820 $ 616,166
1:26 PM $ 26.47
+0.00%
$ 158,820 $ 616,166
1:25 PM $ 26.47
+0.04%
$ 158,820 $ 616,136
1:24 PM $ 26.46
+0.00%
$ 158,760 $ 616,136
1:23 PM $ 26.46
+0.00%
$ 158,760 $ 616,136
1:22 PM $ 26.46
+0.00%
$ 158,760 $ 616,136
1:21 PM $ 26.46
+0.00%
$ 158,760 $ 616,136
1:20 PM $ 26.46
+0.04%
$ 158,760 $ 616,189
1:19 PM $ 26.45
+0.00%
$ 158,700 $ 616,189