Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $34.15
+0.03%
$-- $18,880
Aug 24, 2025 $34.13
+0.00%
$204,840 $21,123
Aug 23, 2025 $34.13
+0.00%
$204,780 $21,012
Aug 22, 2025 $34.14
+1.46%
$204,780 $614,763
Aug 21, 2025 $33.65
+1.17%
$201,840 $709,824
Aug 20, 2025 $33.22
-1.92%
$199,500 $771,118
Aug 19, 2025 $33.86
+1.35%
$203,100 $758,597
Aug 18, 2025 $33.41
-0.18%
$200,460 $587,840
Aug 17, 2025 $33.47
+0.15%
$200,820 $34,767
Aug 16, 2025 $33.42
-0.09%
$200,520 $5,623
Aug 15, 2025 $33.45
+1.67%
$200,700 $541,599
Aug 14, 2025 $32.87
-0.27%
$197,400 $719,532
Aug 13, 2025 $32.96
+2.55%
$197,760 $938,142
Aug 12, 2025 $32.14
+2.49%
$192,840 $1.28 million
Aug 11, 2025 $31.38
-1.10%
$188,280 $1.33 million
Aug 10, 2025 $31.73
+0.03%
$190,380 $17,301
Aug 9, 2025 $31.72
-0.03%
$190,320 $197
Aug 8, 2025 $31.73
+0.32%
$190,380 $1.16 million
Aug 7, 2025 $31.63
-1.56%
$189,780 $1.45 million
Aug 6, 2025 $32.14
-1.17%
$192,840 $1.25 million
Aug 5, 2025 $32.52
-0.34%
$195,120 $1.2 million
Aug 4, 2025 $32.63
+0.31%
$195,780 $1.05 million
Aug 3, 2025 $32.53
-0.09%
$195,180 $86,688
Aug 2, 2025 $32.54
-0.03%
$195,360 $86,968
Aug 1, 2025 $32.55
-2.25%
$195,300 $1.8 million
Jul 31, 2025 $33.3
+2.37%
$199,800 $2.05 million
Jul 30, 2025 $32.53
-1.18%
$195,180 $1.96 million
Download