Coinranking
Comcast xStock Historical Data
CMCSAX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $ 27.08 | +0.30% | ||
| Aug 4, 2 AM | $ 27 | +1.45% | ||
| Aug 4, 1 AM | $ 26.61 | -0.54% | ||
| Aug 4, 12 AM | $ 26.76 | -2.00% | ||
| Aug 3, 11 PM | $ 27.3 | +1.68% | ||
| Aug 3, 10 PM | $ 26.85 | +0.31% | ||
| Aug 3, 9 PM | $ 26.77 | -2.38% | ||
| Aug 3, 8 PM | $ 27.42 | -0.11% | ||
| Aug 3, 7 PM | $ 27.45 | -0.16% | ||
| Aug 3, 6 PM | $ 27.5 | +2.43% | ||
| Aug 3, 5 PM | $ 26.85 | +0.60% | ||
| Aug 3, 4 PM | $ 26.68 | +0.36% | ||
| Aug 3, 3 PM | $ 26.59 | -0.75% | ||
| Aug 3, 2 PM | $ 26.79 | +0.81% | ||
| Aug 3, 1 PM | $ 26.57 | +1.69% | ||
| Aug 3, 12 PM | $ 26.13 | -2.02% | ||
| Aug 3, 11 AM | $ 26.67 | -0.38% | ||
| Aug 3, 10 AM | $ 26.77 | +3.18% | ||
| Aug 3, 9 AM | $ 25.95 | -1.96% | ||
| Aug 3, 8 AM | $ 26.47 | -0.17% | ||
| Aug 3, 7 AM | $ 26.52 | +0.75% | ||
| Aug 3, 6 AM | $ 26.32 | +0.73% | ||
| Aug 3, 5 AM | $ 26.13 | +1.25% | ||
| Aug 3, 4 AM | $ 25.81 | -0.41% | ||
| Aug 3, 3 AM | $ 25.91 | +1.11% | ||
| Aug 3, 2 AM | $ 25.63 | -1.42% | ||
| Aug 3, 1 AM | $ 26 | +0.19% | ||
| Aug 3, 12 AM | $ 25.95 | +0.73% | ||
| Aug 2, 11 PM | $ 25.76 | +0.50% | ||
| Aug 2, 10 PM | $ 25.63 | -0.12% | ||
| Aug 2, 9 PM | $ 25.66 | +0.00% | ||
| Aug 2, 8 PM | $ 25.66 | -0.16% | ||
| Aug 2, 7 PM | $ 25.7 | -1.75% | ||
| Aug 2, 6 PM | $ 26.16 | -0.25% | ||
| Aug 2, 5 PM | $ 26.23 | -0.15% | ||
| Aug 2, 4 PM | $ 26.27 | -0.01% | ||
| Aug 2, 3 PM | $ 26.27 | +1.53% | ||
| Aug 2, 2 PM | $ 25.87 | +1.28% | ||
| Aug 2, 1 PM | $ 25.54 | -0.85% | ||
| Aug 2, 12 PM | $ 25.76 | +0.90% | ||
| Aug 2, 11 AM | $ 25.53 | -1.34% | ||
| Aug 2, 10 AM | $ 25.88 | -1.55% | ||
| Aug 2, 9 AM | $ 26.29 | -0.75% | ||
| Aug 2, 8 AM | $ 26.49 | +1.95% | ||
| Aug 2, 7 AM | $ 25.98 | +0.31% | ||
| Aug 2, 6 AM | $ 25.9 | -1.47% | ||
| Aug 2, 5 AM | $ 26.29 | -0.68% | ||
| Aug 2, 4 AM | $ 26.47 | +0.30% | ||
| Aug 2, 3 AM | $ 26.39 | +0.83% | ||
| Aug 2, 2 AM | $ 26.17 | -0.38% | ||