Coinranking
Comcast xStock Historical Data
CMCSAX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 8 PM | $21.82 | +0.10% | ||
| Oct 16, 7 PM | $21.8 | -1.36% | ||
| Oct 16, 6 PM | $22.01 | +0.92% | ||
| Oct 16, 5 PM | $21.81 | +0.34% | ||
| Oct 16, 4 PM | $21.74 | -1.60% | ||
| Oct 16, 3 PM | $22.09 | +1.06% | ||
| Oct 16, 2 PM | $21.86 | -0.76% | ||
| Oct 16, 1 PM | $22.03 | +0.86% | ||
| Oct 16, 12 PM | $21.84 | -1.41% | ||
| Oct 16, 11 AM | $22.15 | +1.71% | ||
| Oct 16, 10 AM | $21.78 | +0.00% | ||
| Oct 16, 9 AM | $21.78 | -0.01% | ||
| Oct 16, 8 AM | $21.78 | -0.03% | ||
| Oct 16, 7 AM | $21.79 | +0.82% | ||
| Oct 16, 6 AM | $21.61 | -0.81% | ||
| Oct 16, 5 AM | $21.79 | +0.37% | ||
| Oct 16, 4 AM | $21.71 | -0.02% | ||
| Oct 16, 3 AM | $21.71 | -0.09% | ||
| Oct 16, 2 AM | $21.73 | -0.09% | ||
| Oct 16, 1 AM | $21.75 | +0.20% | ||
| Oct 16, 12 AM | $21.71 | +0.16% | ||
| Oct 15, 11 PM | $21.67 | -0.02% | ||
| Oct 15, 10 PM | $21.68 | -1.36% | ||
| Oct 15, 9 PM | $21.98 | +1.48% | ||
| Oct 15, 8 PM | $21.66 | -0.04% | ||
| Oct 15, 7 PM | $21.67 | -0.15% | ||
| Oct 15, 6 PM | $21.7 | +0.05% | ||
| Oct 15, 5 PM | $21.69 | -0.32% | ||
| Oct 15, 4 PM | $21.76 | -0.09% | ||
| Oct 15, 3 PM | $21.78 | +0.37% | ||
| Oct 15, 2 PM | $21.7 | +1.07% | ||
| Oct 15, 1 PM | $21.47 | +1.23% | ||
| Oct 15, 12 PM | $21.21 | +0.01% | ||
| Oct 15, 11 AM | $21.21 | -0.24% | ||
| Oct 15, 10 AM | $21.26 | +0.00% | ||
| Oct 15, 9 AM | $21.26 | +0.00% | ||
| Oct 15, 8 AM | $21.26 | +1.05% | ||
| Oct 15, 7 AM | $21.04 | -0.05% | ||
| Oct 15, 6 AM | $21.05 | -0.09% | ||
| Oct 15, 5 AM | $21.06 | +1.39% | ||
| Oct 15, 4 AM | $20.77 | -1.56% | ||
| Oct 15, 3 AM | $21.1 | +2.13% | ||
| Oct 15, 2 AM | $20.68 | +1.27% | ||
| Oct 15, 1 AM | $20.42 | -0.05% | ||
| Oct 15, 12 AM | $20.43 | -0.20% | ||
| Oct 14, 11 PM | $20.47 | -0.49% | ||
| Oct 14, 10 PM | $20.57 | -1.44% | ||
| Oct 14, 9 PM | $20.87 | +0.00% | ||
| Oct 14, 8 PM | $20.87 | -0.52% | ||
| Oct 14, 7 PM | $20.98 | +0.10% | ||