Comcast xStock Historical Data

CMCSAX Page 9
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 29.74
+0.00%
$ 178,496 $ 624,815
12:47 AM $ 29.74
+0.00%
$ 178,496 $ 624,805
12:46 AM $ 29.74
+0.00%
$ 178,496 $ 624,805
12:45 AM $ 29.74
+0.00%
$ 178,496 $ 624,743
12:44 AM $ 29.74
+0.07%
$ 178,438 $ 624,743
12:43 AM $ 29.72
+0.00%
$ 178,438 $ 624,742
12:42 AM $ 29.72
+0.00%
$ 178,438 $ 624,716
12:41 AM $ 29.72
+0.00%
$ 178,438 $ 624,716
12:40 AM $ 29.72
+0.00%
$ 178,438 $ 624,708
12:39 AM $ 30.41
+0.00%
$ 182,454 $ 624,714
12:38 AM $ 30.43
+0.00%
$ 182,454 $ 624,911
12:37 AM $ 30.43
+0.00%
$ 182,454 $ 624,911
12:36 AM $ 30.43
+0.00%
$ 182,454 $ 624,911
12:35 AM $ 30.43
+0.00%
$ 182,454 $ 624,958
12:34 AM $ 29.75
+0.00%
$ 178,502 $ 624,771
12:33 AM $ 29.74
+0.03%
$ 178,502 $ 624,722
12:32 AM $ 29.73
+0.00%
$ 178,502 $ 624,722
12:31 AM $ 29.73
+0.00%
$ 178,502 $ 624,738
12:30 AM $ 29.73
+0.00%
$ 178,502 $ 624,738
12:29 AM $ 29.73
-2.23%
$ 178,380 $ 624,521
12:28 AM $ 30.42
+0.00%
$ 178,380 $ 624,521
12:27 AM $ 30.42
+0.00%
$ 178,380 $ 624,531
12:26 AM $ 30.42
+0.00%
$ 178,380 $ 624,491
12:25 AM $ 30.42
+0.00%
$ 178,380 $ 624,491
12:24 AM $ 30.43
+1.75%
$ 182,576 $ 624,452
12:23 AM $ 29.9
+0.00%
$ 182,576 $ 624,544
12:22 AM $ 29.89
+0.00%
$ 182,576 $ 624,571
12:21 AM $ 29.9
+0.03%
$ 182,576 $ 624,555
12:20 AM $ 29.89
+0.00%
$ 182,576 $ 624,555
12:19 AM $ 29.89
+0.13%
$ 179,336 $ 624,697
12:18 AM $ 29.85
+0.00%
$ 179,336 $ 624,719
12:17 AM $ 29.85
+0.00%
$ 179,336 $ 624,719
12:16 AM $ 29.85
+0.00%
$ 179,336 $ 624,686
12:15 AM $ 29.85
+0.00%
$ 179,336 $ 624,711
12:14 AM $ 29.85
+0.10%
$ 179,100 $ 624,752
12:13 AM $ 29.82
+0.00%
$ 179,100 $ 624,775
12:12 AM $ 29.82
+0.00%
$ 179,100 $ 624,769
12:11 AM $ 29.82
+0.00%
$ 179,100 $ 624,769
12:10 AM $ 29.82
+0.00%
$ 179,100 $ 624,764
12:09 AM $ 29.82
-1.91%
$ 178,922 $ 623,936
12:08 AM $ 30.41
+0.00%
$ 178,922 $ 623,936
12:07 AM $ 30.42
+0.00%
$ 178,922 $ 623,936
12:06 AM $ 30.42
+0.00%
$ 178,922 $ 623,897
12:05 AM $ 30.42
+0.00%
$ 178,922 $ 623,912
12:04 AM $ 30.42
+0.48%
$ 182,518 $ 622,760
12:03 AM $ 30.27
+0.00%
$ 182,518 $ 622,783
12:02 AM $ 30.27
+0.00%
$ 182,518 $ 622,783
12:01 AM $ 30.27
+0.00%
$ 182,518 $ 622,770
12:00 AM $ 30.27
+0.01%
$ 182,518 $ 622,787
11:59 PM $ 30.27
-0.13%
$ 181,624 $ 622,643