Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000366
+8.58%
$36,596 $3,505
Aug 10, 2026 $0.0000372
+9.62%
$37,164 $1,883
Aug 9, 2026 $0.0000365
+11.61%
$36,456 $2,174
Aug 8, 2026 $0.0000313
-3.79%
$31,301 $1,562
Aug 7, 2026 $0.0000272
+0.74%
$-- $2,347
Aug 6, 2026 $0.0000241
-5.72%
$-- $3,729
Aug 5, 2026 $0.0000258
-1.28%
$25,816 $3,140
Aug 4, 2026 $0.0000255
-6.75%
$25,496 $4,597
Aug 3, 2026 $0.000023
+18.78%
$22,951 $1,684
Aug 2, 2026 $0.0000188
+6.98%
$18,840 $1,045
Aug 1, 2026 $0.000017
-0.99%
$17,024 $2,074
Jul 31, 2026 $0.0000155
-16.23%
$15,480 $2,053
Jul 30, 2026 $0.000015
+0.00%
$-- $1,248
Jul 29, 2026 $0.0000124
-9.69%
$-- $3,185
Jul 28, 2026 $0.0000157
+14.74%
$15,671 $4,513
Jul 26, 2026 $0.000011
-12.75%
$-- $1,619
Jul 25, 2026 $0.0000114
-9.46%
$11,422 $1,410
Jul 24, 2026 $0.0000107
-9.04%
$-- $2,171
Jul 23, 2026 $0.0000104
-27.41%
$10,444 $2,990
Jul 22, 2026 $0.0000138
+26.20%
$13,774 $1,345
Jul 21, 2026 $0.0000106
+7.72%
$10,550 $2,244
Jul 20, 2026 $0.0000108
+8.12%
$10,764 $1,399
Jul 19, 2026 $0.0₅868
-6.07%
$8,677 $1,558
Jul 18, 2026 $0.0₅967
+7.54%
$9,672 $507
Jul 17, 2026 $0.0₅824
-6.27%
$8,240 $1,729
Jul 16, 2026 $0.0₅92
+14.60%
$9,202 $1,687
Jul 15, 2026 $0.0₅806
-11.79%
$8,058 $296
Jul 14, 2026 $0.0₅946
+25.24%
$-- $730
Jul 13, 2026 $0.0₅631
-6.96%
$-- $708
Jul 12, 2026 $0.0₅593
+8.47%
$5,927 $565
Jul 11, 2026 $0.0₅555
-19.14%
$5,550 $1,325
Jul 10, 2026 $0.0₅726
+20.48%
$7,259 $796
Jul 9, 2026 $0.0₅523
+6.16%
$5,227 $205
Jul 8, 2026 $0.392
+13.77%
$392.39 million $42.41 million
Jun 26, 2026 $0.15
+0.00%
$-- $14.7 million
Jun 24, 2026 $0.136
-1.01%
$135.72 million $18.99 million
Jun 23, 2026 $0.137
+9.55%
$137.48 million $11.64 million
Jun 20, 2026 $0.096
+0.00%
$-- $2.44 million
Jun 19, 2026 $0.0977
+0.00%
$-- $4.53 million
Jun 17, 2026 $0.0721
+0.00%
$-- $11.41 million
Jun 16, 2026 $0.0752
-12.41%
$75.21 million $9.34 million
Jun 13, 2026 $0.0421
+0.00%
$-- $5.47 million
Jun 11, 2026 $0.0384
+9.98%
$-- $6.08 million
Jun 10, 2026 $0.0401
+0.00%
$40.1 million $2.22 million
Jun 7, 2026 $0.0239
-15.43%
$-- $2.62 million
Jun 4, 2026 $0.0198
+0.00%
$-- $3.74 million
Jun 3, 2026 $0.0176
-9.50%
$17.64 million $4.21 million
May 31, 2026 $0.0223
+0.00%
$-- $820,729
May 28, 2026 $0.0152
+0.00%
$-- $775,699
May 22, 2026 $0.00725
+0.00%
$-- $642,372