CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅904
+11.72%
$ 8,279 $ 5,748
Nov 22, 2025 $ 0.0₅854
-2.98%
$ 8,544 $ 3,725
Nov 21, 2025 $ 0.0₅805
-7.62%
$ 8,054 $ 1,730
Nov 20, 2025 $ 0.0₅794
-16.01%
$ 8,557 $ 655
Nov 19, 2025 $ 0.0₅816
-7.34%
$ 8,164 $ 1,618
Nov 18, 2025 $ 0.0₅822
+2.98%
$ 8,904 $ 767
Nov 17, 2025 $ 0.0₅797
-2.76%
$ 7,973 $ 30,989
Nov 16, 2025 $ 0.0₅846
+0.24%
$ 8,296 $ 25,765
Nov 15, 2025 $ 0.0₅902
-0.88%
$ 8,619 $ 21,045
Nov 14, 2025 $ 0.0₅885
+5.62%
$ 8,851 $ 14,993
Nov 13, 2025 $ 0.0₅894
-3.31%
$ 9,045 $ 4,633
Nov 12, 2025 $ 0.0₅911
+4.14%
$ -- $ 1,140
Nov 11, 2025 $ 0.0₅892
-5.52%
$ 8,921 $ 4,897
Nov 10, 2025 $ 0.0₅957
+1.25%
$ 9,574 $ 722
Nov 9, 2025 $ 0.0₅994
+17.10%
$ 9,936 $ 7,156
Nov 8, 2025 $ 0.0₅892
+6.31%
$ 8,917 $ 4,722
Nov 7, 2025 $ 0.0₅854
-4.57%
$ 8,543 $ 1.06 million
Nov 6, 2025 $ 0.0₅842
-2.33%
$ 8,424 $ 1.06 million
Nov 5, 2025 $ 0.0₅867
+2.28%
$ 8,673 $ 1.08 million
Nov 4, 2025 $ 0.0₅897
+3.56%
$ 8,973 $ 1.02 million
Nov 3, 2025 $ 0.0₅882
-3.67%
$ 8,822 $ 1.08 million
Nov 2, 2025 $ 0.0₅947
+4.75%
$ 9,468 $ 1.14 million
Nov 1, 2025 $ 0.0₅908
-3.73%
$ 9,080 $ 1.12 million
Oct 31, 2025 $ 0.0000102
+2.16%
$ 9,593 $ 1.12 million
Oct 30, 2025 $ 0.0₅902
-0.40%
$ 10,510 $ 1.09 million
Oct 29, 2025 $ 0.00001
+9.50%
$ 10,018 $ 1.1 million
Oct 28, 2025 $ 0.0₅939
-2.28%
$ 9,103 $ 1.1 million
Oct 27, 2025 $ 0.0₅936
-0.49%
$ 9,549 $ 1.12 million
Oct 26, 2025 $ 0.00001
+11.40%
$ 10,013 $ 1.09 million
Oct 25, 2025 $ 0.0₅909
-13.57%
$ 9,091 $ 1.04 million
Oct 24, 2025 $ 0.0₅884
-16.93%
$ 10,641 $ 997,281
Oct 23, 2025 $ 0.0000144
+69.79%
$ 11,001 $ 954,721
Oct 22, 2025 $ 0.0₅865
-1.27%
$ 9,264 $ 924,438
Oct 21, 2025 $ 0.0₅991
+23.42%
$ 8,554 $ 876,083
Oct 20, 2025 $ 0.0₅78
+12.83%
$ 7,024 $ 734,424
Oct 19, 2025 $ 0.0₅776
+18.90%
$ 7,111 $ 662,452
Oct 18, 2025 $ 0.0₅686
+15.40%
$ 6,662 $ 597,464
Oct 17, 2025 $ 0.0₅761
+7.99%
$ 6,204 $ 502,992
Oct 16, 2025 $ 0.0₅626
+6.32%
$ 6,258 $ 454,691
Oct 15, 2025 $ 0.0₅573
-8.61%
$ 6,002 $ 381,301
Oct 14, 2025 $ 0.0₅71
+6.76%
$ 7,099 $ 344,735
Oct 13, 2025 $ 0.0₅724
-1.08%
$ -- $ 280,184
Oct 12, 2025 $ 0.0₅765
+9.70%
$ 7,648 $ 247,796
Oct 11, 2025 $ 0.0₅691
+4.25%
$ 6,906 $ 186,190
Oct 10, 2025 $ 0.0₅683
-12.51%
$ -- $ 167,206
Oct 9, 2025 $ 0.0₅839
-1.43%
$ 8,386 $ 139,584
Oct 8, 2025 $ 0.0₅764
+824.33M%
$ -- $ 91,453
Oct 7, 2025 $ 0.0₁₂882
+16.23%
$ -- $ 0.01
Download