CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅127
-2.04%
$ 1,269 $ 78
Jan 6, 2026 $ 0.0₅137
-4.08%
$ -- $ 95
Jan 5, 2026 $ 0.0₅153
+2.23%
$ 1,533 $ 58
Jan 3, 2026 $ 0.0₆909
+0.00%
$ -- $ 71
Jan 2, 2026 $ 0.0₆958
+0.00%
$ -- $ 145
Jan 1, 2026 $ 0.0₆987
-3.09%
$ 987 $ 123
Dec 12, 2025 $ 0.0₅451
+0.00%
$ -- $ 4,717
Dec 11, 2025 $ 0.0₅476
-17.44%
$ 4,761 $ 4,812
Dec 10, 2025 $ 0.0₅564
-3.84%
$ 5,643 $ 5,038
Dec 9, 2025 $ 0.0₅624
-11.43%
$ -- $ 4,923
Dec 8, 2025 $ 0.0₅665
-0.36%
$ 6,652 $ 5,033
Dec 7, 2025 $ 0.0₅675
-9.97%
$ 6,748 $ 4,139
Dec 6, 2025 $ 0.0₅741
-14.03%
$ 7,415 $ 3,829
Dec 5, 2025 $ 0.0₅919
+0.27%
$ 9,194 $ 3,499
Dec 4, 2025 $ 0.0₅883
-5.86%
$ 8,831 $ 75,172
Dec 3, 2025 $ 0.0₅969
+11.66%
$ 9,693 $ 79,302
Dec 2, 2025 $ 0.0₅904
+2.95%
$ 9,040 $ 62,061
Dec 1, 2025 $ 0.0₅835
-15.63%
$ 8,354 $ 56,679
Nov 30, 2025 $ 0.0₅911
+5.24%
$ 9,107 $ 55,177
Nov 29, 2025 $ 0.0₅921
+4.94%
$ 9,234 $ 46,659
Nov 28, 2025 $ 0.0₅945
+9.61%
$ 9,124 $ 36,990
Nov 27, 2025 $ 0.0₅974
+4.83%
$ 9,425 $ 20,873
Nov 26, 2025 $ 0.0₅908
+13.14%
$ 8,868 $ 10,565
Nov 25, 2025 $ 0.0₅812
-7.45%
$ 8,121 $ 3,486
Nov 24, 2025 $ 0.0₅832
-0.05%
$ 8,316 $ 1,315
Nov 23, 2025 $ 0.0₅904
+11.72%
$ 8,279 $ 5,748
Nov 22, 2025 $ 0.0₅854
-2.98%
$ 8,544 $ 3,725
Nov 21, 2025 $ 0.0₅805
-7.62%
$ 8,054 $ 1,730
Nov 20, 2025 $ 0.0₅794
-16.01%
$ 8,557 $ 655
Nov 19, 2025 $ 0.0₅816
-7.34%
$ 8,164 $ 1,618
Nov 18, 2025 $ 0.0₅822
+2.98%
$ 8,904 $ 767
Nov 17, 2025 $ 0.0₅797
-2.76%
$ 7,973 $ 30,989
Nov 16, 2025 $ 0.0₅846
+0.24%
$ 8,296 $ 25,765
Nov 15, 2025 $ 0.0₅902
-0.88%
$ 8,619 $ 21,045
Nov 14, 2025 $ 0.0₅885
+5.62%
$ 8,851 $ 14,993
Nov 13, 2025 $ 0.0₅894
-3.31%
$ 9,045 $ 4,633
Nov 12, 2025 $ 0.0₅911
+4.14%
$ -- $ 1,140
Nov 11, 2025 $ 0.0₅892
-5.52%
$ 8,921 $ 4,897
Nov 10, 2025 $ 0.0₅957
+1.25%
$ 9,574 $ 722
Nov 9, 2025 $ 0.0₅994
+17.10%
$ 9,936 $ 7,156
Nov 8, 2025 $ 0.0₅892
+6.31%
$ 8,917 $ 4,722
Nov 7, 2025 $ 0.0₅854
-4.57%
$ 8,543 $ 1.06 million
Nov 6, 2025 $ 0.0₅842
-2.33%
$ 8,424 $ 1.06 million
Nov 5, 2025 $ 0.0₅867
+2.28%
$ 8,673 $ 1.08 million
Nov 4, 2025 $ 0.0₅897
+3.56%
$ 8,973 $ 1.02 million
Nov 3, 2025 $ 0.0₅882
-3.67%
$ 8,822 $ 1.08 million
Nov 2, 2025 $ 0.0₅947
+4.75%
$ 9,468 $ 1.14 million
Nov 1, 2025 $ 0.0₅908
-3.73%
$ 9,080 $ 1.12 million
Oct 31, 2025 $ 0.0000102
+2.16%
$ 9,593 $ 1.12 million
Oct 30, 2025 $ 0.0₅902
-0.40%
$ 10,510 $ 1.09 million