Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000366
+8.58%
$36,596 $3,505
Aug 10, 2026 $0.0000372
+9.62%
$37,164 $1,883
Aug 9, 2026 $0.0000365
+11.61%
$36,456 $2,174
Aug 8, 2026 $0.0000313
-3.79%
$31,301 $1,562
Aug 7, 2026 $0.0000272
+0.74%
$-- $2,347
Aug 6, 2026 $0.0000241
-5.72%
$-- $3,729
Aug 5, 2026 $0.0000258
-1.28%
$25,816 $3,140
Aug 4, 2026 $0.0000255
-6.75%
$25,496 $4,597
Aug 3, 2026 $0.000023
+18.78%
$22,951 $1,684
Aug 2, 2026 $0.0000188
+6.98%
$18,840 $1,045
Aug 1, 2026 $0.000017
-0.99%
$17,024 $2,074
Jul 31, 2026 $0.0000155
-16.23%
$15,480 $2,053
Jul 30, 2026 $0.000015
+0.00%
$-- $1,248
Jul 29, 2026 $0.0000124
-9.69%
$-- $3,185
Jul 28, 2026 $0.0000157
+14.74%
$15,671 $4,513
Jul 26, 2026 $0.000011
-12.75%
$-- $1,619
Jul 25, 2026 $0.0000114
-9.46%
$11,422 $1,410
Jul 24, 2026 $0.0000107
-9.04%
$-- $2,171
Jul 23, 2026 $0.0000104
-27.41%
$10,444 $2,990
Jul 22, 2026 $0.0000138
+26.20%
$13,774 $1,345
Jul 21, 2026 $0.0000106
+7.72%
$10,550 $2,244
Jul 20, 2026 $0.0000108
+8.12%
$10,764 $1,399
Jul 19, 2026 $0.0₅868
-6.07%
$8,677 $1,558
Jul 18, 2026 $0.0₅967
+7.54%
$9,672 $507
Jul 17, 2026 $0.0₅824
-6.27%
$8,240 $1,729
Jul 16, 2026 $0.0₅92
+14.60%
$9,202 $1,687
Jul 15, 2026 $0.0₅806
-11.79%
$8,058 $296
Jul 14, 2026 $0.0₅946
+25.24%
$-- $730
Jul 13, 2026 $0.0₅631
-6.96%
$-- $708
Jul 12, 2026 $0.0₅593
+8.47%
$5,927 $565
Jul 11, 2026 $0.0₅555
-19.14%
$5,550 $1,325
Jul 10, 2026 $0.0₅726
+20.48%
$7,259 $796
Jul 9, 2026 $0.0₅523
+6.16%
$5,227 $205
Jul 8, 2026 $0.392
+13.77%
$392.39 million $42.41 million
Jun 26, 2026 $0.15
+0.00%
$-- $14.7 million
Jun 24, 2026 $0.136
-1.01%
$135.72 million $18.99 million
Jun 23, 2026 $0.137
+9.55%
$137.48 million $11.64 million
Jun 20, 2026 $0.096
+0.00%
$-- $2.44 million
Jun 19, 2026 $0.0977
+0.00%
$-- $4.53 million
Jun 17, 2026 $0.0721
+0.00%
$-- $11.41 million
Jun 16, 2026 $0.0752
-12.41%
$75.21 million $9.34 million
Jun 13, 2026 $0.0421
+0.00%
$-- $5.47 million
Jun 11, 2026 $0.0384
+9.98%
$-- $6.08 million
Jun 10, 2026 $0.0401
+0.00%
$40.1 million $2.22 million
Jun 7, 2026 $0.0239
-15.43%
$-- $2.62 million
Jun 4, 2026 $0.0198
+0.00%
$-- $3.74 million
Jun 3, 2026 $0.0176
-9.50%
$17.64 million $4.21 million
May 31, 2026 $0.0223
+0.00%
$-- $820,729
May 28, 2026 $0.0152
+0.00%
$-- $775,699
May 22, 2026 $0.00725
+0.00%
$-- $642,372