CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000324
-17.61%
$ 32,450 $ 5,082
Mar 18, 2026 $ 0.0000382
-6.86%
$ 38,200 $ 6,919
Mar 16, 2026 $ 0.0000383
-4.35%
$ -- $ 8,546
Mar 14, 2026 $ 0.0000367
+2.83%
$ -- $ 4,816
Mar 12, 2026 $ 0.0000424
+0.00%
$ -- $ 12,107
Mar 11, 2026 $ 0.0000336
+13.25%
$ -- $ 9,122
Mar 10, 2026 $ 0.0000253
+17.58%
$ 25,346 $ 4,515
Mar 9, 2026 $ 0.0000195
-0.38%
$ 19,479 $ 1,419
Mar 2, 2026 $ 0.0₅673
+0.00%
$ 6,733 $ 619
Feb 24, 2026 $ 0.0₅655
+0.00%
$ 6,553 $ 275
Feb 21, 2026 $ 0.0₅726
+1.24%
$ -- $ 930
Feb 17, 2026 $ 0.0₅756
+6.00%
$ 7,556 $ 826
Feb 7, 2026 $ 0.0₅703
-0.50%
$ 7,031 $ 149
Feb 6, 2026 $ 0.0₅67
+0.00%
$ -- $ 70
Jan 31, 2026 $ 0.0₅895
+0.00%
$ -- $ 916
Jan 27, 2026 $ 0.0₅865
+0.62%
$ 8,652 $ 478
Jan 26, 2026 $ 0.0₅873
+0.00%
$ -- $ 211
Jan 19, 2026 $ 0.0₅177
-13.11%
$ -- $ 278
Jan 18, 2026 $ 0.0₅199
+2.31%
$ 1,987 $ 395
Jan 17, 2026 $ 0.0₅183
+0.00%
$ -- $ 87
Jan 13, 2026 $ 0.0₅177
+0.00%
$ 1,767 $ 104
Jan 12, 2026 $ 0.0₅14
+0.00%
$ -- $ 59
Jan 10, 2026 $ 0.0₅136
-7.68%
$ -- $ 342
Jan 9, 2026 $ 0.0₅146
+1.78%
$ -- $ 237
Jan 8, 2026 $ 0.0₅127
+1.30%
$ -- $ 71
Jan 7, 2026 $ 0.0₅127
-2.04%
$ 1,269 $ 78
Jan 6, 2026 $ 0.0₅137
-4.08%
$ -- $ 95
Jan 5, 2026 $ 0.0₅153
+2.23%
$ 1,533 $ 58
Jan 3, 2026 $ 0.0₆909
+0.00%
$ -- $ 71
Jan 2, 2026 $ 0.0₆958
+0.00%
$ -- $ 145
Jan 1, 2026 $ 0.0₆987
-3.09%
$ 987 $ 123
Dec 12, 2025 $ 0.0₅451
+0.00%
$ -- $ 4,717
Dec 11, 2025 $ 0.0₅476
-17.44%
$ 4,761 $ 4,812
Dec 10, 2025 $ 0.0₅564
-3.84%
$ 5,643 $ 5,038
Dec 9, 2025 $ 0.0₅624
-11.43%
$ -- $ 4,923
Dec 8, 2025 $ 0.0₅665
-0.36%
$ 6,652 $ 5,033
Dec 7, 2025 $ 0.0₅675
-9.97%
$ 6,748 $ 4,139
Dec 6, 2025 $ 0.0₅741
-14.03%
$ 7,415 $ 3,829
Dec 5, 2025 $ 0.0₅919
+0.27%
$ 9,194 $ 3,499
Dec 4, 2025 $ 0.0₅883
-5.86%
$ 8,831 $ 75,172
Dec 3, 2025 $ 0.0₅969
+11.66%
$ 9,693 $ 79,302
Dec 2, 2025 $ 0.0₅904
+2.95%
$ 9,040 $ 62,061
Dec 1, 2025 $ 0.0₅835
-15.63%
$ 8,354 $ 56,679
Nov 30, 2025 $ 0.0₅911
+5.24%
$ 9,107 $ 55,177
Nov 29, 2025 $ 0.0₅921
+4.94%
$ 9,234 $ 46,659
Nov 28, 2025 $ 0.0₅945
+9.61%
$ 9,124 $ 36,990
Nov 27, 2025 $ 0.0₅974
+4.83%
$ 9,425 $ 20,873
Nov 26, 2025 $ 0.0₅908
+13.14%
$ 8,868 $ 10,565
Nov 25, 2025 $ 0.0₅812
-7.45%
$ 8,121 $ 3,486
Nov 24, 2025 $ 0.0₅832
-0.05%
$ 8,316 $ 1,315