CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000739
+0.00%
$ 739,163 $ 169,814
Apr 26, 8 PM $ 0.000705
+0.00%
$ 705,074 $ 161,226
Apr 26, 7 PM $ 0.000844
+0.00%
$ 844,026 $ 125,143
Apr 26, 2 PM $ 0.0007
+2.54%
$ 700,375 $ 96,401
Apr 25, 2 PM $ 0.000616
+10.17%
$ 616,345 $ 57,295
Apr 22, 2 AM $ 0.00038
+0.00%
$ 380,358 $ 13,430
Apr 20, 3 PM $ 0.000297
+0.00%
$ 297,148 $ 13,500
Apr 20, 6 AM $ 0.000307
+0.00%
$ 306,781 $ 6,337
Apr 17, 9 PM $ 0.000268
+0.00%
$ 267,841 $ 20,911
Apr 15, 11 AM $ 0.000192
+0.00%
$ 191,847 $ 20,255
Apr 14, 7 AM $ 0.000204
+0.00%
$ 203,873 $ 37,021
Apr 13, 2 PM $ 0.000181
+0.00%
$ 181,167 $ 28,081
Apr 13, 1 PM $ 0.000199
+2.10%
$ 199,246 $ 20,916
Apr 10, 10 AM $ 0.000154
+0.00%
$ 153,613 $ 40,146
Apr 10, 8 AM $ 0.000179
+11.46%
$ 178,948 $ 33,041
Apr 10, 5 AM $ 0.000154
+0.00%
$ 153,773 $ 20,761
Apr 9, 11 PM $ 0.000158
+0.00%
$ 158,096 $ 19,670
Apr 8, 10 AM $ 0.000158
+0.00%
$ 157,768 $ 11,916
Apr 7, 3 PM $ 0.000125
+0.00%
$ 124,687 $ 21,318
Apr 6, 8 PM $ 0.000124
+0.00%
$ 124,483 $ 13,656
Apr 4, 5 AM $ 0.000073
+13.43%
$ 72,975 $ 5,620
Mar 31, 8 PM $ 0.0000396
+0.00%
$ 39,622 $ 6,567
Mar 31, 7 PM $ 0.000043
+0.00%
$ 42,961 $ 6,064
Mar 30, 7 PM $ 0.0000455
+0.00%
$ 45,547 $ 5,818
Mar 30, 6 PM $ 0.0000487
+0.00%
$ 48,688 $ 5,121
Mar 30, 1 PM $ 0.0000338
+0.00%
$ 33,759 $ 1,467
Mar 26, 8 AM $ 0.0000331
+0.00%
$ 33,058 $ 512
Mar 24, 3 PM $ 0.0000337
+0.00%
$ 33,663 $ 476
Mar 23, 5 AM $ 0.0000336
+0.00%
$ 33,648 $ 14,138
Mar 23, 2 AM $ 0.0000365
-10.84%
$ 36,505 $ 13,158
Mar 23, 1 AM $ 0.0000427
-4.36%
$ 42,703 $ 11,377
Mar 23, 12 AM $ 0.0000426
+5.81%
$ 42,640 $ 10,773
Mar 22, 10 PM $ 0.000042
+0.00%
$ 41,973 $ 6,775
Mar 22, 9 PM $ 0.0000373
+8.75%
$ 37,338 $ 5,419
Mar 22, 12 PM $ 0.0000347
+0.00%
$ 34,688 $ 3,454
Mar 22, 6 AM $ 0.0000386
+0.00%
$ 38,590 $ 2,077
Mar 22, 12 AM $ 0.0000333
+0.00%
$ 33,268 $ 5,980
Mar 21, 7 PM $ 0.0000323
+0.00%
$ 32,292 $ 9,085
Mar 21, 6 PM $ 0.0000313
+0.00%
$ 31,289 $ 10,784
Mar 21, 6 AM $ 0.0000319
+0.00%
$ 31,869 $ 12,020
Mar 21, 3 AM $ 0.0000398
+27.16%
$ 39,809 $ 9,336
Mar 20, 7 PM $ 0.0000297
+0.00%
$ -- $ 2,976
Mar 20, 6 PM $ 0.00003
+0.00%
$ 30,010 $ 2,812
Mar 20, 12 PM $ 0.000034
+0.00%
$ 33,953 $ 2,440
Mar 19, 11 PM $ 0.0000324
+0.00%
$ 32,450 $ 5,082
Mar 19, 6 PM $ 0.0000322
+0.00%
$ 32,245 $ 6,141
Mar 19, 1 AM $ 0.0000394
+0.00%
$ 39,388 $ 7,174
Mar 18, 7 PM $ 0.0000382
+0.00%
$ 38,200 $ 6,919
Mar 18, 12 PM $ 0.0000377
+0.00%
$ -- $ 5,940
Mar 18, 6 AM $ 0.0000369
+0.00%
$ 36,938 $ 4,807