Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0₅735
+0.00%
$7,346 $701
Sep 24, 2 PM $0.0₅785
+0.00%
$7,855 $687
Sep 24, 11 AM $0.0₅728
+0.00%
$7,283 $547
Sep 24, 1 AM $0.0₅782
+0.00%
$7,816 $513
Sep 23, 10 PM $0.0₅691
+0.00%
$6,908 $354
Sep 23, 3 PM $0.0₅635
+0.00%
$6,346 $948
Sep 23, 9 AM $0.0₅688
+0.00%
$6,875 $1,151
Sep 23, 2 AM $0.0₅647
+0.00%
$6,470 $1,790
Sep 22, 8 PM $0.0₅679
+0.00%
$6,787 $1,806
Sep 22, 7 PM $0.0₅714
+0.00%
$7,141 $1,737
Sep 22, 6 PM $0.0₅739
+0.00%
$7,388 $1,456
Sep 22, 5 PM $0.0₅84
+0.00%
$8,399 $1,172
Sep 22, 2 PM $0.0₅735
+0.00%
$7,347 $1,103
Sep 22, 1 PM $0.0₅762
-5.56%
$7,624 $983
Sep 22, 8 AM $0.0₅759
+0.00%
$7,591 $965
Sep 22, 7 AM $0.0₅708
-5.58%
$7,084 $846
Sep 22, 6 AM $0.0₅712
-5.56%
$7,120 $618
Sep 21, 11 PM $0.0₅848
+0.00%
$8,480 $333
Sep 21, 2 PM $0.0₅798
+0.00%
$7,983 $540
Sep 21, 12 PM $0.0₅797
+0.00%
$7,971 $742
Sep 21, 11 AM $0.0₅71
+0.00%
$7,102 $735
Sep 21, 1 AM $0.0₅693
+0.00%
$6,927 $707
Sep 20, 8 PM $0.0₅714
+0.00%
$7,143 $1,079
Sep 20, 7 PM $0.0₅728
+0.00%
$7,280 $1,021
Sep 20, 6 PM $0.0₅751
+0.00%
$-- $952
Sep 20, 5 PM $0.0₅725
+0.00%
$7,252 $911
Sep 20, 2 PM $0.0₅705
+0.00%
$7,046 $759
Sep 20, 12 PM $0.0₅636
+0.00%
$6,365 $574
Sep 20, 2 AM $0.0₅721
+0.00%
$7,213 $1,088
Sep 20, 12 AM $0.0₅704
+0.00%
$-- $1,126
Sep 19, 8 PM $0.0₅778
+0.00%
$7,782 $918
Sep 19, 4 PM $0.0₅706
+0.00%
$7,061 $1,107
Sep 19, 3 PM $0.0₅709
+0.00%
$7,088 $1,058
Sep 19, 1 PM $0.0₅725
+0.00%
$7,247 $1,107
Sep 19, 10 AM $0.0₅708
+0.00%
$7,075 $874
Sep 19, 8 AM $0.0₅63
-3.96%
$6,298 $796
Sep 19, 5 AM $0.0₅681
+0.00%
$6,812 $987
Sep 19, 4 AM $0.0₅71
+0.00%
$7,103 $935
Sep 19, 1 AM $0.0₅743
+0.00%
$7,428 $893
Sep 19, 12 AM $0.0₅758
-3.59%
$7,577 $883
Sep 18, 7 PM $0.0₅755
+0.00%
$7,552 $674
Sep 18, 5 PM $0.0₅786
+0.00%
$7,862 $808
Sep 18, 3 PM $0.0₅82
+0.00%
$8,202 $778
Sep 18, 5 AM $0.0₅764
+19.04%
$7,637 $913
Sep 17, 11 PM $0.0₅623
+0.00%
$-- $1,053
Sep 17, 6 PM $0.0₅651
+0.00%
$6,507 $830
Sep 17, 3 PM $0.0₅731
+0.00%
$7,312 $762
Sep 17, 12 PM $0.0₅756
+0.00%
$7,564 $842
Sep 17, 10 AM $0.0₅758
+8.94%
$7,580 $664
Sep 17, 9 AM $0.0₅675
+0.00%
$6,749 $559