CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00003
+0.00%
$ 30,010 $ 2,812
Mar 20, 12 PM $ 0.000034
+0.00%
$ 33,953 $ 2,440
Mar 19, 11 PM $ 0.0000324
+0.00%
$ 32,450 $ 5,082
Mar 19, 6 PM $ 0.0000322
+0.00%
$ 32,245 $ 6,141
Mar 19, 1 AM $ 0.0000394
+0.00%
$ 39,388 $ 7,174
Mar 18, 7 PM $ 0.0000382
+0.00%
$ 38,200 $ 6,919
Mar 18, 12 PM $ 0.0000377
+0.00%
$ -- $ 5,940
Mar 18, 6 AM $ 0.0000369
+0.00%
$ 36,938 $ 4,807
Mar 18, 5 AM $ 0.0000421
+2.57%
$ 41,015 $ 3,159
Mar 16, 1 AM $ 0.0000383
-4.35%
$ 38,267 $ 8,546
Mar 14, 2 PM $ 0.0000367
+0.00%
$ 36,705 $ 4,816
Mar 14, 2 AM $ 0.0000357
+0.00%
$ 35,694 $ 1,101
Mar 12, 3 AM $ 0.0000424
+0.00%
$ 42,414 $ 12,107
Mar 11, 5 PM $ 0.0000336
-1.51%
$ 33,621 $ 9,122
Mar 11, 4 PM $ 0.0000325
-2.40%
$ 32,539 $ 7,586
Mar 11, 3 PM $ 0.0000322
+0.00%
$ 32,186 $ 6,885
Mar 11, 12 PM $ 0.0000318
+1.21%
$ 31,825 $ 5,451
Mar 11, 11 AM $ 0.0000327
+0.00%
$ 32,677 $ 4,927
Mar 11, 10 AM $ 0.0000317
-3.75%
$ 31,713 $ 4,564
Mar 11, 9 AM $ 0.0000314
-5.36%
$ 31,412 $ 2,709
Mar 11, 6 AM $ 0.0000307
+0.00%
$ 30,734 $ 1,046
Mar 11, 5 AM $ 0.0000297
+0.00%
$ 29,689 $ 822
Mar 10, 10 PM $ 0.0000253
-0.81%
$ 25,346 $ 4,515
Mar 10, 8 PM $ 0.0000254
-5.85%
$ 25,396 $ 3,562
Mar 10, 4 PM $ 0.0000243
+5.93%
$ 24,270 $ 1,472
Mar 10, 7 AM $ 0.0000191
+0.00%
$ 19,097 $ 4,105
Mar 10, 6 AM $ 0.0000207
+0.00%
$ 20,725 $ 3,600
Mar 10, 5 AM $ 0.0000192
+0.00%
$ 19,193 $ 3,052
Mar 10, 4 AM $ 0.0000191
+0.00%
$ 19,053 $ 2,287
Mar 10, 2 AM $ 0.0000209
+4.81%
$ 20,927 $ 4,007
Mar 10, 1 AM $ 0.0000206
-4.31%
$ 20,627 $ 2,877
Mar 9, 10 PM $ 0.0000195
+0.00%
$ 19,479 $ 1,419
Mar 9, 9 PM $ 0.0000203
+3.68%
$ 20,274 $ 1,174
Mar 2, 6 PM $ 0.0₅673
+0.00%
$ 6,733 $ 619
Feb 24, 9 PM $ 0.0₅655
+0.00%
$ 6,553 $ 275
Feb 21, 6 AM $ 0.0₅726
+0.00%
$ 7,261 $ 930
Feb 21, 2 AM $ 0.0₅717
+0.00%
$ 7,172 $ 563
Feb 17, 6 PM $ 0.0₅756
+0.00%
$ 7,556 $ 826
Feb 17, 1 PM $ 0.0₅677
+0.00%
$ 6,769 $ 533
Feb 17, 5 AM $ 0.0₅691
-3.09%
$ 6,908 $ 439
Feb 7, 8 PM $ 0.0₅703
+0.00%
$ 7,031 $ 149
Feb 7, 4 PM $ 0.0₅707
+0.00%
$ 7,067 $ 104
Feb 6, 3 AM $ 0.0₅67
+0.00%
$ 6,705 $ 70
Jan 31, 4 AM $ 0.0₅895
+0.00%
$ 8,948 $ 916
Jan 27, 10 PM $ 0.0₅865
+1.84%
$ 8,652 $ 478
Jan 27, 9 PM $ 0.0₅86
+0.00%
$ 8,599 $ 397
Jan 26, 2 PM $ 0.0₅873
+0.00%
$ 8,727 $ 211
Jan 19, 10 AM $ 0.0₅177
+0.00%
$ 1,773 $ 278
Jan 19, 7 AM $ 0.0₅204
+0.00%
$ 2,041 $ 185
Jan 18, 9 PM $ 0.0₅199
+1.24%
$ 1,987 $ 395