CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000327
+0.00%
$ 32,663 $ 2,065
Aug 8, 7 PM $ 0.0000313
+0.00%
$ 31,301 $ 1,562
Aug 8, 6 PM $ 0.0000325
-0.05%
$ 32,518 $ 1,502
Aug 7, 4 PM $ 0.0000272
+0.00%
$ 27,180 $ 2,347
Aug 7, 9 AM $ 0.0000322
+0.00%
$ 32,238 $ 1,099
Aug 7, 6 AM $ 0.0000271
-0.92%
$ 27,102 $ 973
Aug 7, 5 AM $ 0.000027
+0.00%
$ 26,981 $ 437
Aug 6, 2 AM $ 0.0000241
+0.00%
$ 24,065 $ 3,729
Aug 6, 1 AM $ 0.0000242
+0.00%
$ 24,237 $ 3,548
Aug 6, 12 AM $ 0.0000255
+0.00%
$ 25,524 $ 3,506
Aug 5, 11 PM $ 0.0000258
+0.00%
$ 25,816 $ 3,140
Aug 5, 6 PM $ 0.0000248
+0.00%
$ 24,778 $ 3,587
Aug 5, 5 PM $ 0.0000245
+0.00%
$ 24,535 $ 3,018
Aug 5, 12 PM $ 0.0000261
+0.00%
$ 26,071 $ 4,207
Aug 5, 9 AM $ 0.0000253
-9.16%
$ 25,298 $ 3,278
Aug 5, 3 AM $ 0.0000243
+0.00%
$ 24,308 $ 3,133
Aug 5, 2 AM $ 0.0000253
+0.00%
$ 25,256 $ 3,203
Aug 5, 1 AM $ 0.0000262
+0.00%
$ 26,150 $ 3,842
Aug 4, 8 PM $ 0.0000255
+0.00%
$ 25,496 $ 4,597
Aug 4, 1 PM $ 0.0000232
+0.00%
$ 23,185 $ 3,877
Aug 4, 8 AM $ 0.0000267
+0.00%
$ 26,672 $ 3,277
Aug 4, 2 AM $ 0.0000229
-4.43%
$ 22,934 $ 3,041
Aug 4, 12 AM $ 0.0000263
-3.72%
$ 26,325 $ 1,964
Aug 3, 7 PM $ 0.000023
+4.09%
$ 22,951 $ 1,684
Aug 3, 3 PM $ 0.0000217
+0.00%
$ 21,718 $ 2,346
Aug 3, 12 PM $ 0.000021
+0.00%
$ 21,043 $ 2,246
Aug 3, 10 AM $ 0.0000206
+0.00%
$ 20,635 $ 2,151
Aug 3, 9 AM $ 0.0000205
+0.00%
$ -- $ 1,710
Aug 3, 5 AM $ 0.0000193
+0.00%
$ 19,323 $ 1,711
Aug 2, 9 PM $ 0.0000188
+0.00%
$ 18,840 $ 1,045
Aug 2, 6 PM $ 0.0000217
+0.00%
$ 21,700 $ 1,147
Aug 2, 5 PM $ 0.0000219
+14.08%
$ 21,886 $ 356
Aug 2, 8 AM $ 0.0000188
+0.00%
$ 18,754 $ 1,591
Aug 2, 2 AM $ 0.0000178
+0.00%
$ 17,784 $ 1,906
Aug 2, 1 AM $ 0.0000179
+0.00%
$ 17,941 $ 2,321
Aug 2, 12 AM $ 0.0000176
+0.00%
$ 17,611 $ 2,254
Aug 1, 8 PM $ 0.000017
+0.00%
$ 17,024 $ 2,074
Aug 1, 4 PM $ 0.0000175
+0.00%
$ -- $ 2,311
Aug 1, 11 AM $ 0.0000165
+0.00%
$ 16,533 $ 1,707
Aug 1, 10 AM $ 0.0000181
+0.00%
$ 18,056 $ 1,167
Aug 1, 3 AM $ 0.0000163
-3.24%
$ 16,274 $ 954
Aug 1, 2 AM $ 0.0000172
+0.00%
$ 17,194 $ 321
Jul 31, 6 PM $ 0.0000155
+0.00%
$ 15,480 $ 2,053
Jul 31, 4 PM $ 0.0000161
+0.00%
$ 16,129 $ 1,912
Jul 31, 1 AM $ 0.0000148
-20.07%
$ 14,771 $ 1,552
Jul 30, 7 AM $ 0.000015
+0.00%
$ 14,958 $ 1,248
Jul 29, 1 PM $ 0.0000124
-12.88%
$ 12,393 $ 3,185
Jul 29, 7 AM $ 0.0000121
+0.00%
$ 12,068 $ 3,994
Jul 29, 5 AM $ 0.0000121
+0.00%
$ 12,063 $ 3,468
Jul 29, 3 AM $ 0.0000141
+0.00%
$ 14,082 $ 4,913