Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.263
-12.12%
$105.24 million $333,864
Feb 23, 2025 $0.3
-1.83%
$120.04 million $333,492
Feb 22, 2025 $0.305
+3.46%
$122 million $335,057
Feb 21, 2025 $0.296
-3.52%
$118.36 million $337,006
Feb 20, 2025 $0.308
+4.97%
$123.32 million $335,008
Feb 19, 2025 $0.294
+0.58%
$117.76 million $335,100
Feb 18, 2025 $0.292
-2.21%
$116.68 million $334,898
Feb 17, 2025 $0.298
-0.07%
$119.4 million $331,708
Feb 16, 2025 $0.299
+0.10%
$119.68 million $331,545
Feb 15, 2025 $0.299
-2.44%
$119.72 million $333,388
Feb 14, 2025 $0.306
+1.42%
$122.48 million $333,614
Feb 13, 2025 $0.302
-2.87%
$120.68 million $348,267
Feb 12, 2025 $0.309
+0.36%
$123.52 million $333,863
Feb 11, 2025 $0.308
+4.40%
$123.4 million $337,491
Feb 10, 2025 $0.295
+3.29%
$118.12 million $336,608
Feb 9, 2025 $0.286
-1.00%
$114.4 million $332,541
Feb 8, 2025 $0.289
+5.59%
$115.64 million $334,101
Feb 7, 2025 $0.274
+1.63%
$109.72 million $333,012
Feb 6, 2025 $0.269
-10.08%
$107.44 million $334,434
Feb 5, 2025 $0.3
+9.34%
$119.88 million $333,650
Feb 4, 2025 $0.275
-2.38%
$109.8 million $330,658
Feb 3, 2025 $0.281
+1.37%
$112.48 million $330,071
Feb 2, 2025 $0.278
-12.19%
$111.24 million $332,327
Feb 1, 2025 $0.318
-7.85%
$127.28 million $333,092
Jan 31, 2025 $0.347
-0.34%
$138.8 million $336,204
Jan 30, 2025 $0.348
+3.57%
$139.2 million $335,246
Jan 29, 2025 $0.336
+2.44%
$134.52 million $333,642
Jan 28, 2025 $0.33
-3.54%
$131.8 million $333,101
Jan 27, 2025 $0.341
-2.38%
$136.36 million $336,161
Jan 26, 2025 $0.35
-5.33%
$139.88 million $333,140
Jan 25, 2025 $0.37
+5.36%
$147.84 million $330,976
Jan 24, 2025 $0.35
-13.48%
$140.16 million $335,050
Jan 23, 2025 $0.408
+20.27%
$163.32 million $340,444
Jan 22, 2025 $0.342
-0.99%
$136.64 million $330,022
Jan 21, 2025 $0.346
+5.29%
$138.56 million $333,786
Jan 20, 2025 $0.327
-0.79%
$130.8 million $333,446
Jan 19, 2025 $0.332
-8.77%
$132.68 million $326,462
Jan 18, 2025 $0.364
-5.46%
$145.48 million $324,610
Jan 17, 2025 $0.386
+3.77%
$154.2 million $332,479
Jan 16, 2025 $0.37
-2.60%
$148.2 million $325,811
Jan 15, 2025 $0.381
+4.02%
$152.2 million $330,738
Jan 14, 2025 $0.366
+4.84%
$146.4 million $334,217
Jan 13, 2025 $0.35
-2.59%
$139.88 million $335,266
Jan 12, 2025 $0.359
-1.70%
$143.64 million $329,790
Jan 11, 2025 $0.366
-2.22%
$146.36 million $331,288
Jan 10, 2025 $0.374
+2.38%
$149.68 million $335,449
Jan 9, 2025 $0.365
-5.91%
$145.88 million $330,026
Jan 8, 2025 $0.387
-2.37%
$154.96 million $333,063
Jan 7, 2025 $0.399
-9.92%
$159.44 million $328,907
Jan 6, 2025 $0.444
-1.57%
$177.52 million $333,467